JULIA github.com/julialang/JULIA Historical Data

JULIA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0₆882
+4.00%
$ 882 $ 66,405
Dec 21, 12 AM $ 0.0₆931
+4.20%
$ 931 $ 65,700
Dec 20, 11 PM $ 0.0₆842
-3.64%
$ 842 $ 64,336
Dec 20, 10 PM $ 0.0₆878
+1.79%
$ 878 $ 66,304
Dec 20, 9 PM $ 0.0₆923
+5.95%
$ 923 $ 66,648
Dec 20, 8 PM $ 0.0₆95
+5.81%
$ 950 $ 65,395
Dec 20, 6 PM $ 0.0₆884
-5.04%
$ 884 $ 67,828
Dec 20, 5 PM $ 0.0₆87
+0.60%
$ 870 $ 66,870
Dec 20, 4 PM $ 0.0₆919
+6.49%
$ 919 $ 66,505
Dec 20, 3 PM $ 0.0₆925
+1.77%
$ 925 $ 66,264
Dec 20, 2 PM $ 0.0₆863
-3.32%
$ 863 $ 65,563
Dec 20, 1 PM $ 0.0₆862
+0.13%
$ 862 $ 66,092
Dec 20, 12 PM $ 0.0₆865
-0.43%
$ 865 $ 65,114
Dec 20, 11 AM $ 0.0₆845
-5.81%
$ 845 $ 64,828
Dec 20, 10 AM $ 0.0₆859
-7.78%
$ 859 $ 64,914
Dec 20, 9 AM $ 0.0₆85
-2.71%
$ 850 $ 64,890
Dec 20, 8 AM $ 0.0₆854
-21.88%
$ 854 $ 65,203
Dec 20, 7 AM $ 0.0₅106
-2.61%
$ 1,059 $ 65,992
Dec 20, 6 AM $ 0.0₅11
-1.37%
$ 1,096 $ 65,384
Dec 20, 5 AM $ 0.0₅114
+1.58%
$ 1,140 $ 65,971
Dec 20, 4 AM $ 0.0₅11
+12.22%
$ 1,095 $ 65,205
Dec 20, 3 AM $ 0.0₆976
+1.63%
$ 976 $ 65,261
Dec 20, 2 AM $ 0.0₅1
+14.34%
$ 1,003 $ 66,069
Dec 20, 1 AM $ 0.0₆892
-0.70%
$ 898 $ 65,434
Dec 20, 12 AM $ 0.0₆884
-3.89%
$ 884 $ 65,081
Dec 19, 11 PM $ 0.0₆85
-15.53%
$ 850 $ 64,424
Dec 19, 10 PM $ 0.0₆928
-9.67%
$ 928 $ 64,951
Dec 19, 9 PM $ 0.0₆932
+2.95%
$ 932 $ 65,664
Dec 19, 8 PM $ 0.0₆912
+3.06%
$ 912 $ 66,155
Dec 19, 7 PM $ 0.0₆926
-8.98%
$ 926 $ 66,382
Dec 19, 6 PM $ 0.0₆991
+11.36%
$ 991 $ 66,635
Dec 19, 5 PM $ 0.0₆899
-9.51%
$ 899 $ 66,537
Dec 19, 4 PM $ 0.0₆975
-0.94%
$ 975 $ 66,927
Dec 19, 3 PM $ 0.0₅102
-1.10%
$ 1,016 $ 67,432
Dec 19, 2 PM $ 0.0₆991
+3.91%
$ 991 $ 66,921
Dec 19, 1 PM $ 0.0₆909
-4.01%
$ 909 $ 67,144
Dec 19, 12 PM $ 0.0₆953
+3.51%
$ 953 $ 67,591
Dec 19, 11 AM $ 0.0₆902
-11.68%
$ 902 $ 67,028
Dec 19, 10 AM $ 0.0₅109
+13.62%
$ 1,089 $ 66,114
Dec 19, 9 AM $ 0.0₆903
-3.99%
$ 903 $ 66,786
Dec 19, 8 AM $ 0.0₆998
-1.41%
$ 998 $ 67,680
Dec 19, 7 AM $ 0.0₅106
+16.33%
$ 1,059 $ 67,307
Dec 19, 6 AM $ 0.0₅1
+8.25%
$ 1,003 $ 66,889
Dec 19, 5 AM $ 0.0₆986
+0.98%
$ 986 $ 68,000
Dec 19, 4 AM $ 0.0₆914
-7.74%
$ 914 $ 66,862
Dec 19, 3 AM $ 0.0₅104
-28.04%
$ 1,079 $ 66,145
Dec 19, 2 AM $ 0.0₅149
+13.11%
$ 1,487 $ 65,976
Dec 19, 1 AM $ 0.0₅136
+5.32%
$ 1,364 $ 66,478
Dec 19, 12 AM $ 0.0₅12
-2.16%
$ 1,203 $ 66,245
Dec 18, 11 PM $ 0.0₅123
+6.04%
$ 1,227 $ 66,179