JULIA github.com/julialang/JULIA Historical Data

JULIA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₅123
+6.04%
$ 1,227 $ 66,179
Dec 18, 10 PM $ 0.0₅106
+2.20%
$ 1,058 $ 66,297
Dec 18, 9 PM $ 0.0₅104
-9.98%
$ 1,040 $ 67,107
Dec 18, 8 PM $ 0.0₅125
+26.06%
$ 1,249 $ 67,042
Dec 18, 7 PM $ 0.0₅102
-15.25%
$ 1,020 $ 66,854
Dec 18, 6 PM $ 0.0₅117
+10.91%
$ 1,172 $ 66,785
Dec 18, 5 PM $ 0.0₅114
+13.97%
$ 1,142 $ 66,617
Dec 18, 4 PM $ 0.0₆98
+5.75%
$ 980 $ 65,578
Dec 18, 3 PM $ 0.0₅102
-0.18%
$ 1,019 $ 65,955
Dec 18, 2 PM $ 0.0₅112
+19.80%
$ 1,116 $ 67,062
Dec 18, 1 PM $ 0.0₆968
+1.73%
$ 968 $ 66,072
Dec 18, 12 PM $ 0.0₆948
-8.02%
$ 948 $ 66,807
Dec 18, 11 AM $ 0.0₅106
+3.88%
$ 1,061 $ 66,776
Dec 18, 10 AM $ 0.0₅109
+15.13%
$ 1,092 $ 67,078
Dec 18, 9 AM $ 0.0₆984
-5.74%
$ 984 $ 66,675
Dec 18, 8 AM $ 0.0₆947
+0.35%
$ 947 $ 65,919
Dec 18, 7 AM $ 0.0₆989
+4.24%
$ 989 $ 66,026
Dec 18, 6 AM $ 0.0₆994
-15.26%
$ 994 $ 66,184
Dec 18, 5 AM $ 0.0₅115
+19.20%
$ 1,148 $ 66,744
Dec 18, 4 AM $ 0.0₅1
-0.35%
$ 1,002 $ 66,897
Dec 18, 2 AM $ 0.0₅104
+8.41%
$ 1,037 $ 67,066
Dec 18, 1 AM $ 0.0₅103
+5.66%
$ 1,031 $ 66,281
Dec 18, 12 AM $ 0.0₅105
+0.00%
$ 1,047 $ 67,434
Dec 17, 11 PM $ 0.0₅102
+2.25%
$ 1,018 $ 68,155
Dec 17, 10 PM $ 0.0₅107
+7.33%
$ 1,068 $ 68,687
Dec 17, 9 PM $ 0.0₅101
+0.20%
$ 1,009 $ 68,492
Dec 17, 8 PM $ 0.0₅104
-6.37%
$ 1,040 $ 68,361
Dec 17, 7 PM $ 0.0₅107
+8.99%
$ 1,070 $ 68,363
Dec 17, 6 PM $ 0.0₅103
+4.38%
$ 1,029 $ 67,255
Dec 17, 5 PM $ 0.0₆989
-6.04%
$ 989 $ 67,575
Dec 17, 4 PM $ 0.0₆973
-0.88%
$ 973 $ 67,051
Dec 17, 3 PM $ 0.0₅101
+2.34%
$ 1,014 $ 67,174
Dec 17, 2 PM $ 0.0₅101
+0.70%
$ 1,008 $ 67,652
Dec 17, 1 PM $ 0.0₅103
+0.00%
$ 1,032 $ 68,225
Dec 17, 12 PM $ 0.0₅11
-2.16%
$ 1,099 $ 67,786
Dec 17, 11 AM $ 0.0₅112
+12.27%
$ 1,124 $ 67,872
Dec 17, 10 AM $ 0.0₅108
+0.00%
$ 1,077 $ 68,157
Dec 17, 9 AM $ 0.0₅102
-3.54%
$ 1,018 $ 67,766
Dec 17, 8 AM $ 0.0₅1
-0.32%
$ 1,005 $ 68,322
Dec 17, 7 AM $ 0.0₅106
+3.72%
$ 1,057 $ 68,421
Dec 17, 6 AM $ 0.0₅106
-5.63%
$ 1,062 $ 69,139
Dec 17, 5 AM $ 0.0₅103
+1.57%
$ 1,029 $ 70,169
Dec 17, 4 AM $ 0.0₅11
+7.36%
$ 1,095 $ 68,543
Dec 17, 3 AM $ 0.0₅107
+5.76%
$ 1,075 $ 68,970
Dec 17, 2 AM $ 0.0₅107
+4.69%
$ 1,071 $ 68,633
Dec 17, 1 AM $ 0.0₅108
+0.00%
$ 1,078 $ 69,051
Dec 17, 12 AM $ 0.0₅104
-4.73%
$ 1,036 $ 69,124
Dec 16, 8 PM $ 0.0₅111
+7.27%
$ 1,114 $ 71,193
Dec 16, 7 PM $ 0.0₅109
-0.58%
$ 1,094 $ 69,919
Dec 16, 6 PM $ 0.0₅112
+0.00%
$ 1,115 $ 70,947