JULIA github.com/julialang/JULIA Historical Data

JULIA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0₅112
+0.00%
$ 1,115 $ 70,947
Dec 16, 4 PM $ 0.0₅115
+5.83%
$ 1,154 $ 72,104
Dec 16, 3 PM $ 0.0₅109
+1.77%
$ 1,093 $ 73,211
Dec 16, 2 PM $ 0.0₅112
-2.85%
$ 1,119 $ 72,048
Dec 16, 1 PM $ 0.0₅108
+0.30%
$ 1,084 $ 71,909
Dec 16, 12 PM $ 0.0₅119
+9.55%
$ 1,191 $ 72,265
Dec 16, 11 AM $ 0.0₅112
+0.23%
$ 1,121 $ 72,462
Dec 16, 10 AM $ 0.0₅109
-2.67%
$ 1,087 $ 72,318
Dec 16, 9 AM $ 0.0₅111
+2.05%
$ 1,108 $ 72,269
Dec 16, 8 AM $ 0.0₅116
+7.04%
$ 1,159 $ 72,258
Dec 16, 7 AM $ 0.0₅115
-0.69%
$ 1,153 $ 72,060
Dec 16, 6 AM $ 0.0₅115
+0.35%
$ 1,151 $ 72,513
Dec 16, 5 AM $ 0.0₅11
-7.21%
$ 1,097 $ 72,397
Dec 16, 4 AM $ 0.0₅126
+14.20%
$ 1,256 $ 72,636
Dec 16, 3 AM $ 0.0₅117
+0.00%
$ 1,171 $ 72,788
Dec 16, 2 AM $ 0.0₅11
-6.55%
$ 1,101 $ 72,819
Dec 16, 1 AM $ 0.0₅11
-5.03%
$ 1,097 $ 72,197
Dec 16, 12 AM $ 0.0₅109
-4.43%
$ 1,090 $ 71,642
Dec 15, 11 PM $ 0.0₅114
-5.00%
$ 1,141 $ 74,599
Dec 15, 8 PM $ 0.0₅117
+1.06%
$ 1,170 $ 76,244
Dec 15, 7 PM $ 0.0₅127
+8.28%
$ 1,267 $ 76,259
Dec 15, 6 PM $ 0.0₅124
+1.43%
$ 1,236 $ 76,958
Dec 15, 5 PM $ 0.0₅117
+0.73%
$ 1,174 $ 77,099
Dec 15, 4 PM $ 0.0₅123
-2.19%
$ 1,230 $ 76,507
Dec 15, 3 PM $ 0.0₅116
-17.35%
$ 1,162 $ 77,132
Dec 15, 2 PM $ 0.0₅128
+7.94%
$ 1,276 $ 76,157
Dec 15, 1 PM $ 0.0₅13
+0.00%
$ 1,301 $ 77,141
Dec 15, 12 PM $ 0.0₅117
-0.11%
$ 1,171 $ 76,722
Dec 15, 11 AM $ 0.0₅119
-4.76%
$ 1,192 $ 76,441
Dec 15, 10 AM $ 0.0₅134
-8.40%
$ 1,342 $ 75,423
Dec 15, 9 AM $ 0.0₅148
-13.26%
$ 1,485 $ 75,964
Dec 15, 8 AM $ 0.0₅18
-0.89%
$ 1,803 $ 76,507
Dec 15, 7 AM $ 0.0₅17
+0.43%
$ 1,699 $ 76,267
Dec 15, 6 AM $ 0.0₅172
-17.12%
$ 1,718 $ 76,801
Dec 15, 5 AM $ 0.0₅212
-13.49%
$ 2,116 $ 75,615
Dec 15, 4 AM $ 0.0₅241
-9.78%
$ 2,413 $ 75,866
Dec 15, 3 AM $ 0.0₅271
-2.65%
$ 2,710 $ 77,025
Dec 15, 2 AM $ 0.0₅303
-10.66%
$ 3,027 $ 78,383
Dec 15, 1 AM $ 0.0₅339
-13.98%
$ 3,387 $ 79,680
Dec 15, 12 AM $ 0.0₅359
+1.02%
$ 3,592 $ 79,736
Dec 14, 11 PM $ 0.0₅378
-1.97%
$ 3,778 $ 80,910
Dec 14, 10 PM $ 0.0₅385
-11.97%
$ 3,855 $ 81,536
Dec 14, 9 PM $ 0.0₅448
-11.46%
$ 4,476 $ 80,915
Dec 14, 8 PM $ 0.0₅508
-15.21%
$ 5,082 $ 80,997
Dec 14, 7 PM $ 0.0₅566
+15.79%
$ 5,663 $ 81,599
Dec 14, 6 PM $ 0.0₅477
-9.37%
$ 4,769 $ 81,009
Dec 14, 5 PM $ 0.0₅533
-0.64%
$ 5,327 $ 79,935
Dec 14, 4 PM $ 0.0₅588
+0.61%
$ 5,878 $ 80,623
Dec 14, 3 PM $ 0.0₅604
+2.80%
$ 6,042 $ 81,830
Dec 14, 2 PM $ 0.0₅591
+12.41%
$ 5,911 $ 81,756