JULIA github.com/julialang/JULIA Historical Data

JULIA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0₅604
+2.80%
$ 6,042 $ 81,830
Dec 14, 2 PM $ 0.0₅591
+12.41%
$ 5,911 $ 81,756
Dec 14, 1 PM $ 0.0₅552
+5.89%
$ 5,521 $ 81,058
Dec 14, 12 PM $ 0.0₅53
-13.24%
$ 5,303 $ 81,734
Dec 14, 11 AM $ 0.0₅592
+2.19%
$ 5,921 $ 80,716
Dec 14, 10 AM $ 0.0₅59
-2.17%
$ 5,898 $ 80,827
Dec 14, 9 AM $ 0.0₅602
+10.74%
$ 6,024 $ 80,063
Dec 14, 8 AM $ 0.0₅547
-10.52%
$ 5,471 $ 80,188
Dec 14, 7 AM $ 0.0₅604
-15.69%
$ 6,036 $ 80,345
Dec 14, 6 AM $ 0.0₅723
-1.92%
$ 7,229 $ 80,478
Dec 14, 5 AM $ 0.0₅751
-22.49%
$ 7,511 $ 81,470
Dec 14, 4 AM $ 0.0₅971
-0.43%
$ 9,709 $ 82,266
Dec 14, 3 AM $ 0.0₅925
+9.27%
$ 9,250 $ 81,704
Dec 14, 2 AM $ 0.0₅876
-9.51%
$ 8,764 $ 81,097
Dec 14, 1 AM $ 0.0₅968
+10.17%
$ 9,684 $ 81,641
Dec 14, 12 AM $ 0.0₅879
+9.97%
$ 8,786 $ 82,383
Dec 13, 11 PM $ 0.0₅808
+20.14%
$ 8,076 $ 81,995
Dec 13, 10 PM $ 0.0₅68
-5.19%
$ 6,805 $ 81,607
Dec 13, 9 PM $ 0.0₅734
-6.35%
$ 7,342 $ 82,296
Dec 13, 8 PM $ 0.0₅809
-4.38%
$ 8,092 $ 80,764
Dec 13, 7 PM $ 0.0₅842
+0.81%
$ 8,199 $ 81,948
Dec 13, 6 PM $ 0.0₅807
-15.02%
$ 8,072 $ 83,475
Dec 13, 5 PM $ 0.0000101
-4.78%
$ 10,131 $ 84,921
Dec 13, 4 PM $ 0.0000109
-7.34%
$ 10,874 $ 85,648
Dec 13, 3 PM $ 0.0000119
-2.58%
$ 11,922 $ 86,148
Dec 13, 2 PM $ 0.0000122
+6.34%
$ 12,178 $ 86,505
Dec 13, 1 PM $ 0.0000118
+2.79%
$ 11,776 $ 86,952
Dec 13, 12 PM $ 0.0000117
+6.63%
$ 11,689 $ 87,489
Dec 13, 11 AM $ 0.000011
-9.48%
$ 11,000 $ 87,454
Dec 13, 10 AM $ 0.0000123
-5.90%
$ 12,288 $ 87,709
Dec 13, 9 AM $ 0.0000132
+0.60%
$ 13,167 $ 86,440
Dec 13, 8 AM $ 0.0000128
-5.14%
$ 12,807 $ 86,843
Dec 13, 7 AM $ 0.0000136
+0.00%
$ 13,561 $ 89,837
Dec 13, 6 AM $ 0.0000134
-17.04%
$ 13,372 $ 89,345
Dec 13, 5 AM $ 0.000016
-6.37%
$ 15,959 $ 88,604
Dec 13, 4 AM $ 0.0000173
+17.20%
$ 17,301 $ 89,220
Dec 13, 3 AM $ 0.0000155
-17.32%
$ 15,545 $ 89,487
Dec 13, 2 AM $ 0.0000191
-4.29%
$ 19,051 $ 89,769
Dec 13, 1 AM $ 0.0000217
+13.10%
$ 21,732 $ 88,536
Dec 13, 12 AM $ 0.0000202
+0.00%
$ 20,164 $ 89,223
Dec 12, 11 PM $ 0.0000201
-8.09%
$ 20,099 $ 92,130
Dec 12, 10 PM $ 0.000022
+7.86%
$ 21,993 $ 90,008
Dec 12, 9 PM $ 0.0000196
-9.41%
$ 19,618 $ 90,392
Dec 12, 8 PM $ 0.0000248
-10.11%
$ 24,787 $ 91,080
Dec 12, 7 PM $ 0.0000274
-1.80%
$ 27,369 $ 92,792
Dec 12, 6 PM $ 0.0000285
-11.01%
$ 28,472 $ 89,939
Dec 12, 5 PM $ 0.0000319
-4.37%
$ 31,943 $ 90,626
Dec 12, 4 PM $ 0.0000328
+22.04%
$ 32,779 $ 89,853
Dec 12, 3 PM $ 0.0000275
+4.11%
$ 27,459 $ 92,023
Dec 12, 2 PM $ 0.0000288
+14.34%
$ 28,787 $ 88,712