JULIA github.com/julialang/JULIA Historical Data

JULIA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0000249
+15.75%
$ 24,858 $ 90,220
Dec 12, 12 PM $ 0.0000215
+8.10%
$ 21,542 $ 90,741
Dec 12, 11 AM $ 0.0000202
+8.62%
$ 20,232 $ 89,044
Dec 12, 10 AM $ 0.000019
-9.17%
$ 18,983 $ 91,457
Dec 12, 9 AM $ 0.0000213
+1.91%
$ 21,324 $ 89,437
Dec 12, 8 AM $ 0.0000215
+5.32%
$ 21,525 $ 90,637
Dec 12, 7 AM $ 0.0000228
+6.62%
$ 22,811 $ 91,269
Dec 12, 6 AM $ 0.0000221
-8.19%
$ 22,142 $ 90,603
Dec 12, 5 AM $ 0.0000237
-0.08%
$ 23,738 $ 93,426
Dec 12, 4 AM $ 0.0000248
+8.51%
$ 24,836 $ 93,792
Dec 12, 3 AM $ 0.000021
+0.15%
$ 21,030 $ 90,963
Dec 12, 2 AM $ 0.0000223
-4.65%
$ 22,347 $ 91,717
Dec 12, 1 AM $ 0.0000234
-4.47%
$ 23,373 $ 91,772
Dec 12, 12 AM $ 0.0000241
+0.20%
$ 24,053 $ 92,457
Dec 11, 11 PM $ 0.0000247
-14.67%
$ 24,726 $ 92,985
Dec 11, 10 PM $ 0.0000296
-5.29%
$ 29,646 $ 93,261
Dec 11, 9 PM $ 0.0000302
+2.36%
$ 30,212 $ 93,092
Dec 11, 8 PM $ 0.0000299
+14.05%
$ 29,865 $ 94,037
Dec 11, 7 PM $ 0.0000257
-14.19%
$ 25,744 $ 93,423
Dec 11, 6 PM $ 0.0000298
+3.25%
$ 29,809 $ 92,568
Dec 11, 5 PM $ 0.0000285
-8.43%
$ 28,453 $ 93,729
Dec 11, 4 PM $ 0.0000308
-5.22%
$ 30,772 $ 95,686
Dec 11, 3 PM $ 0.0000318
-6.47%
$ 31,828 $ 96,042
Dec 11, 2 PM $ 0.0000335
-4.05%
$ 33,454 $ 96,250
Dec 11, 1 PM $ 0.0000357
-1.65%
$ 35,718 $ 95,423
Dec 11, 12 PM $ 0.0000351
+3.80%
$ 35,093 $ 96,848
Dec 11, 11 AM $ 0.0000277
+32.91%
$ 27,673 $ 95,093
Dec 11, 10 AM $ 0.0000203
+11.33%
$ 20,261 $ 92,198
Dec 11, 9 AM $ 0.0000178
+2.65%
$ 17,777 $ 91,657
Dec 11, 8 AM $ 0.0000177
-7.85%
$ 17,693 $ 92,915
Dec 11, 7 AM $ 0.0000163
+7.85%
$ 16,304 $ 91,686
Dec 11, 6 AM $ 0.0000157
+6.71%
$ 15,665 $ 91,420
Dec 11, 5 AM $ 0.0000156
+2.63%
$ 15,581 $ 91,531
Dec 11, 4 AM $ 0.0000163
-14.15%
$ 16,329 $ 90,765
Dec 11, 3 AM $ 0.000018
+8.63%
$ 17,961 $ 90,555
Dec 11, 2 AM $ 0.0000166
-9.81%
$ 16,562 $ 89,109
Dec 11, 1 AM $ 0.0000181
+11.49%
$ 18,112 $ 89,606
Dec 11, 12 AM $ 0.000016
-4.93%
$ 16,044 $ 89,766
Dec 10, 11 PM $ 0.0000162
+25.93%
$ 16,155 $ 87,477
Dec 10, 10 PM $ 0.0000111
-24.13%
$ 11,071 $ 85,471
Dec 10, 9 PM $ 0.0000149
-20.27%
$ 14,875 $ 84,907
Dec 10, 8 PM $ 0.0000192
+3.81%
$ 19,204 $ 83,726
Dec 10, 7 PM $ 0.0000184
+17.85%
$ 18,416 $ 84,241
Dec 10, 6 PM $ 0.0000146
+4.34%
$ 14,606 $ 80,969
Dec 10, 5 PM $ 0.0000132
+8.17%
$ 13,243 $ 79,120
Dec 10, 4 PM $ 0.0000122
+15.39%
$ 12,175 $ 80,777
Dec 10, 3 PM $ 0.0000122
+11.06%
$ 12,209 $ 79,428
Dec 10, 2 PM $ 0.0000109
+1.49%
$ 10,862 $ 80,153
Dec 10, 1 PM $ 0.0000105
+4.57%
$ 10,481 $ 78,509
Dec 10, 12 PM $ 0.0₅903
-10.13%
$ 9,027 $ 77,639