JULIA github.com/julialang/JULIA Historical Data

JULIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0₅903
-10.13%
$ 9,027 $ 77,639
Dec 10, 11 AM $ 0.0000101
-2.39%
$ 10,133 $ 77,230
Dec 10, 10 AM $ 0.0₅987
-1.29%
$ 9,874 $ 77,090
Dec 10, 9 AM $ 0.0₅996
-2.26%
$ 9,963 $ 77,190
Dec 10, 8 AM $ 0.0₅986
-4.71%
$ 9,855 $ 75,810
Dec 10, 7 AM $ 0.0000102
+8.11%
$ 10,185 $ 74,768
Dec 10, 6 AM $ 0.0₅999
-4.61%
$ 9,991 $ 74,745
Dec 10, 5 AM $ 0.0000111
+4.15%
$ 11,070 $ 74,210
Dec 10, 4 AM $ 0.0000102
-1.33%
$ 10,162 $ 73,603
Dec 10, 3 AM $ 0.000012
+7.03%
$ 12,036 $ 73,081
Dec 10, 2 AM $ 0.0000102
+29.98%
$ 10,163 $ 74,447
Dec 10, 1 AM $ 0.0₅767
+1.84%
$ 7,668 $ 74,181
Dec 10, 12 AM $ 0.0₅817
+44.71%
$ 8,173 $ 71,968
Dec 9, 11 PM $ 0.0₅61
+42.71%
$ 6,104 $ 72,364
Dec 9, 10 PM $ 0.0₅418
-20.81%
$ 4,177 $ 72,676
Dec 9, 9 PM $ 0.0₅51
+3.01%
$ 5,097 $ 71,782
Dec 9, 8 PM $ 0.0₅477
+13.38%
$ 4,768 $ 69,997
Dec 9, 7 PM $ 0.0₅406
+9.73%
$ 4,057 $ 69,654
Dec 9, 6 PM $ 0.0₅389
+16.12%
$ 3,889 $ 70,611
Dec 9, 5 PM $ 0.0₅336
-17.74%
$ 3,357 $ 71,534
Dec 9, 4 PM $ 0.0₅385
+18.62%
$ 3,846 $ 71,190
Dec 9, 3 PM $ 0.0₅32
-1.52%
$ 3,201 $ 69,791
Dec 9, 2 PM $ 0.0₅313
+2.13%
$ 3,128 $ 70,114
Dec 9, 1 PM $ 0.0₅303
+7.06%
$ 3,030 $ 69,402
Dec 9, 12 PM $ 0.0₅297
+2.77%
$ 2,966 $ 70,072
Dec 9, 11 AM $ 0.0₅306
+0.30%
$ 3,064 $ 70,990
Dec 9, 10 AM $ 0.0₅315
-8.81%
$ 3,149 $ 70,430
Dec 9, 9 AM $ 0.0₅35
+8.66%
$ 3,503 $ 71,041
Dec 9, 8 AM $ 0.0₅332
+11.26%
$ 3,324 $ 70,908
Dec 9, 7 AM $ 0.0₅321
+6.19%
$ 3,211 $ 72,095
Dec 9, 6 AM $ 0.0₅327
+6.69%
$ 3,270 $ 72,704
Dec 9, 5 AM $ 0.0₅323
-2.31%
$ 3,233 $ 73,501
Dec 9, 4 AM $ 0.0₅313
+3.16%
$ 3,127 $ 72,074
Dec 9, 3 AM $ 0.0₅306
-9.43%
$ 3,061 $ 72,136
Dec 9, 2 AM $ 0.0₅336
-8.08%
$ 3,360 $ 72,812
Dec 9, 1 AM $ 0.0₅372
-0.20%
$ 3,723 $ 71,592
Dec 9, 12 AM $ 0.0₅369
-11.88%
$ 3,686 $ 71,007
Dec 8, 11 PM $ 0.0₅411
-16.27%
$ 4,109 $ 71,016
Dec 8, 10 PM $ 0.0₅521
+22.34%
$ -- $ 70,410
Dec 8, 9 PM $ 0.0₅439
-13.76%
$ -- $ 70,733
Dec 8, 8 PM $ 0.0₅475
+22.54%
$ -- $ 69,697
Dec 8, 7 PM $ 0.0₅399
+1.65%
$ -- $ 67,637
Dec 8, 6 PM $ 0.0₅395
-2.26%
$ -- $ 68,131
Dec 8, 5 PM $ 0.0₅451
-4.85%
$ -- $ 67,850
Dec 8, 4 PM $ 0.0₅448
+2.59%
$ -- $ 67,228
Dec 8, 3 PM $ 0.0₅444
-13.87%
$ -- $ 65,682
Dec 8, 2 PM $ 0.0₅529
-12.29%
$ -- $ 63,723
Dec 8, 1 PM $ 0.0₅603
+16.92%
$ -- $ 63,741
Dec 8, 12 PM $ 0.0₅529
-7.91%
$ -- $ 63,040
Dec 8, 11 AM $ 0.0₅576
-6.92%
$ -- $ 62,971