JULIA github.com/julialang/JULIA Historical Data

JULIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0₅529
-7.91%
$ -- $ 63,040
Dec 8, 11 AM $ 0.0₅576
-6.92%
$ -- $ 62,971
Dec 8, 10 AM $ 0.0₅601
-16.88%
$ -- $ 62,951
Dec 8, 9 AM $ 0.0₅771
-5.66%
$ -- $ 63,498
Dec 8, 8 AM $ 0.0₅888
+16.90%
$ -- $ 61,832
Dec 8, 7 AM $ 0.0₅729
-16.46%
$ -- $ 60,373
Dec 8, 6 AM $ 0.0₅869
-0.95%
$ -- $ 60,209
Dec 8, 5 AM $ 0.0₅896
+21.73%
$ -- $ 59,272
Dec 8, 4 AM $ 0.0₅775
-0.11%
$ -- $ 58,588
Dec 8, 3 AM $ 0.0₅829
+10.25%
$ -- $ 57,578
Dec 8, 2 AM $ 0.0₅741
+6.73%
$ -- $ 57,876
Dec 8, 1 AM $ 0.0₅723
-4.49%
$ -- $ 57,022
Dec 8, 12 AM $ 0.0₅799
+13.93%
$ -- $ 56,423
Dec 7, 11 PM $ 0.0₅674
-2.67%
$ -- $ 55,393
Dec 7, 10 PM $ 0.0₅694
-8.48%
$ -- $ 55,226
Dec 7, 9 PM $ 0.0₅732
-5.25%
$ -- $ 53,811
Dec 7, 8 PM $ 0.0₅784
-2.29%
$ -- $ 53,730
Dec 7, 7 PM $ 0.0₅845
+24.46%
$ -- $ 51,800
Dec 7, 6 PM $ 0.0₅682
+16.56%
$ -- $ 50,279
Dec 7, 5 PM $ 0.0₅622
-6.24%
$ -- $ 49,404
Dec 7, 4 PM $ 0.0₅679
+19.81%
$ -- $ 49,306
Dec 7, 3 PM $ 0.0₅597
+18.11%
$ -- $ 49,012
Dec 7, 2 PM $ 0.0₅524
-13.73%
$ -- $ 48,362
Dec 7, 1 PM $ 0.0₅632
+19.34%
$ -- $ 48,324
Dec 7, 12 PM $ 0.0₅568
-4.74%
$ -- $ 48,665
Dec 7, 11 AM $ 0.0₅614
-15.14%
$ -- $ 49,105
Dec 7, 10 AM $ 0.0₅73
+28.54%
$ -- $ 48,837
Dec 7, 9 AM $ 0.0₅579
-8.42%
$ -- $ 47,374
Dec 7, 8 AM $ 0.0₅589
-2.81%
$ -- $ 47,875
Dec 7, 7 AM $ 0.0₅602
-0.54%
$ -- $ 48,196
Dec 7, 6 AM $ 0.0₅586
+12.66%
$ -- $ 48,135
Dec 7, 5 AM $ 0.0₅5
-11.38%
$ -- $ 46,961
Dec 7, 4 AM $ 0.0₅576
-7.21%
$ -- $ 47,533
Dec 7, 3 AM $ 0.0₅609
-15.87%
$ -- $ 47,977
Dec 7, 2 AM $ 0.0₅73
-3.17%
$ -- $ 47,155
Dec 7, 1 AM $ 0.0₅752
-6.04%
$ -- $ 46,582
Dec 7, 12 AM $ 0.0₅866
+5.44%
$ -- $ 46,580
Dec 6, 11 PM $ 0.0₅778
+7.60%
$ -- $ 47,672
Dec 6, 10 PM $ 0.0₅725
-16.54%
$ -- $ 46,683
Dec 6, 9 PM $ 0.0₅929
+20.98%
$ -- $ 45,671
Dec 6, 8 PM $ 0.0₅864
+21.10%
$ -- $ 44,503
Dec 6, 7 PM $ 0.0₅741
+6.28%
$ -- $ 43,981
Dec 6, 6 PM $ 0.0₅693
+0.97%
$ -- $ 44,229
Dec 6, 5 PM $ 0.0₅634
-14.17%
$ -- $ 43,825
Dec 6, 4 PM $ 0.0₅749
+2.09%
$ -- $ 43,971
Dec 6, 3 PM $ 0.0₅742
+12.84%
$ -- $ 42,873
Dec 6, 2 PM $ 0.0₅71
-30.81%
$ -- $ 42,577
Dec 6, 1 PM $ 0.0000101
+0.38%
$ -- $ 41,701
Dec 6, 12 PM $ 0.0000109
+1.27%
$ -- $ 41,077
Dec 6, 11 AM $ 0.0000107
-14.77%
$ -- $ 41,202