Proton Historical Data

PROTON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 26, 2018 $0.0255
+0.00%
$-- $7,515
May 25, 2018 $0.0257
+0.00%
$-- $7,563
May 24, 2018 $0.0275
+0.00%
$-- $7,829
May 23, 2018 $0.0304
+0.00%
$-- $8,271
May 22, 2018 $0.0316
+0.00%
$-- $8,468
May 21, 2018 $0.0315
+0.00%
$-- $8,365
May 20, 2018 $0.031
+0.00%
$-- $8,269
May 19, 2018 $0.0351
+0.00%
$-- $8,118
May 18, 2018 $0.0301
+0.00%
$-- $8,315
May 17, 2018 $0.0298
+0.00%
$-- $8,315
May 16, 2018 $0.0287
+0.00%
$-- $8,677
May 15, 2018 $0.0326
+0.00%
$-- $8,625
May 14, 2018 $0.0373
+0.00%
$-- $8,580
May 13, 2018 $0.0345
+0.00%
$-- $8,453
May 12, 2018 $0.0369
+0.00%
$-- $8,742
May 11, 2018 $0.0541
+0.00%
$-- $9,292
May 10, 2018 $0.0449
+0.00%
$-- $9,216
Download