ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.105
+0.00%
$ 83,209 $ 775
Today, at 2 PM $ 0.105
+1.55%
$ 83,210 $ 775
Today, at 1 PM $ 0.104
+3.35%
$ 81,954 $ 764
Today, at 12 PM $ 0.0999
-0.06%
$ 78,948 $ 626
Today, at 9 AM $ 0.101
+0.02%
$ 79,867 $ 640
Today, at 8 AM $ 0.101
+1.29%
$ 79,988 $ 656
Today, at 7 AM $ 0.0999
-0.49%
$ 78,971 $ 657
Today, at 6 AM $ 0.1
+0.00%
$ 79,364 $ 653
Today, at 5 AM $ 0.101
-0.86%
$ 79,537 $ 646
Today, at 4 AM $ 0.102
+0.00%
$ 80,436 $ 674
Today, at 3 AM $ 0.101
-0.36%
$ 80,086 $ 674
Today, at 2 AM $ 0.102
-0.53%
$ 80,374 $ 674
Today, at 1 AM $ 0.102
+0.30%
$ 80,801 $ 691
Yesterday, at 12 AM $ 0.102
-0.72%
$ 80,514 $ 669
Yesterday, at 11 PM $ 0.103
+1.24%
$ 81,096 $ 640
Yesterday, at 10 PM $ 0.101
+0.88%
$ 80,104 $ 634
Yesterday, at 9 PM $ 0.1
-1.45%
$ 79,408 $ 634
Yesterday, at 8 PM $ 0.102
-1.90%
$ 80,579 $ 616
Yesterday, at 7 PM $ 0.104
+0.80%
$ 82,138 $ 549
Yesterday, at 6 PM $ 0.103
+1.71%
$ 81,609 $ 558,455
Yesterday, at 5 PM $ 0.101
+2.39%
$ 80,102 $ 509,018
Yesterday, at 4 PM $ 0.099
-1.76%
$ 78,195 $ 522,424
Yesterday, at 3 PM $ 0.101
+2.91%
$ 79,456 $ 502,532
Yesterday, at 2 PM $ 0.0977
-0.91%
$ 77,205 $ 606
Yesterday, at 1 PM $ 0.0986
+3.06%
$ 77,940 $ 603
Yesterday, at 12 PM $ 0.0956
+0.02%
$ 75,535 $ 609
Yesterday, at 11 AM $ 0.0956
-0.33%
$ 75,523 $ 609
Yesterday, at 10 AM $ 0.0957
+0.00%
$ 75,608 $ 621
Yesterday, at 9 AM $ 0.0959
-0.67%
$ 75,783 $ 615
Yesterday, at 8 AM $ 0.0968
-0.74%
$ 76,468 $ 581
Yesterday, at 7 AM $ 0.0974
+1.53%
$ 76,936 $ 561
Yesterday, at 6 AM $ 0.0959
-0.75%
$ 75,773 $ 561
Yesterday, at 5 AM $ 0.0969
+0.03%
$ 76,550 $ 568
Yesterday, at 4 AM $ 0.0968
-0.02%
$ 76,527 $ 549
Yesterday, at 3 AM $ 0.0969
+0.86%
$ 76,540 $ 543
Yesterday, at 2 AM $ 0.096
+0.54%
$ 75,885 $ 513
Yesterday, at 1 AM $ 0.0953
+0.67%
$ 75,322 $ 508
Apr 16, 12 AM $ 0.0945
+0.00%
$ 74,671 $ 508
Apr 15, 11 PM $ 0.0945
+0.00%
$ 74,667 $ 508
Apr 15, 10 PM $ 0.0945
+1.19%
$ 74,669 $ 508
Apr 15, 9 PM $ 0.0934
+0.52%
$ 73,791 $ 468
Apr 15, 8 PM $ 0.0929
-0.74%
$ 73,407 $ 465
Apr 15, 7 PM $ 0.0941
+0.84%
$ 74,332 $ 467
Apr 15, 6 PM $ 0.0931
-1.03%
$ 73,581 $ 781
Apr 15, 5 PM $ 0.0943
+1.00%
$ 74,504 $ 740
Apr 15, 4 PM $ 0.0934
+0.35%
$ 73,768 $ 720
Apr 15, 3 PM $ 0.0932
+0.32%
$ 73,681 $ 687
Apr 15, 2 PM $ 0.0908
+1.96%
$ 71,785 $ 662
Apr 15, 1 PM $ 0.0911
-0.58%
$ 72,020 $ 405
Apr 15, 12 PM $ 0.0915
+0.39%
$ 72,267 $ 159,237
Download