ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.146
+0.00%
$ 66,585 $ 2,314
8:00 AM $ 0.144
-1.80%
$ 66,837 $ 2,369
7:34 AM $ 0.147
+0.00%
$ 66,837 $ 2,481
7:33 AM $ 0.146
+0.00%
$ 66,837 $ 2,481
7:31 AM $ 0.146
+0.01%
$ 66,837 $ 2,472
7:30 AM $ 0.146
+0.00%
$ 66,837 $ 2,472
4:52 AM $ 0.146
+0.00%
$ 66,615 $ 2,012
4:02 AM $ 0.148
+0.00%
$ 67,185 $ 2,012
3:39 AM $ 0.147
+0.00%
$ 66,734 $ 2,006
12:01 AM $ 0.147
+0.00%
$ 66,932 $ 2,015
12:00 AM $ 0.15
+1.81%
$ 66,932 $ 1,921
7:20 PM $ 0.146
+0.00%
$ 66,759 $ 1,859
6:37 PM $ 0.147
+0.00%
$ 66,759 $ 1,825
5:57 PM $ 0.147
+0.00%
$ 66,807 $ 1,787
5:51 PM $ 0.146
+0.00%
$ 66,568 $ 1,788
5:15 PM $ 0.146
+0.00%
$ 65,574 $ 1,744
5:07 PM $ 0.144
+0.00%
$ 65,574 $ 1,700
4:32 PM $ 0.146
+0.00%
$ 66,255 $ 1,643
4:06 PM $ 0.144
+0.00%
$ 65,650 $ 1,622
4:00 PM $ 0.142
+0.98%
$ 64,213 $ 1,541
3:22 PM $ 0.141
+0.00%
$ 64,213 $ 1,559
2:54 PM $ 0.14
+0.00%
$ 63,909 $ 1,540
2:26 PM $ 0.139
+0.00%
$ 63,380 $ 1,495
12:35 PM $ 0.138
+0.00%
$ 62,885 $ 1,430
12:29 PM $ 0.138
+0.00%
$ 62,885 $ 1,408
10:16 AM $ 0.138
+0.00%
$ 62,986 $ 1,438
8:48 AM $ 0.137
+0.00%
$ 62,198 $ 1,403
8:30 AM $ 0.138
+0.00%
$ -- $ 1,420
8:00 AM $ 0.139
+1.63%
$ -- $ 1,431
Download