ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
12:53 AM $0.138
+0.00%
$53,481 $668
11:23 PM $0.137
-0.43%
$53,278 $620
10:19 PM $0.138
+0.00%
$53,706 $602
7:55 PM $0.138
+0.00%
$53,093 $470
7:38 PM $0.137
+3.61%
$53,093 $110
6:21 PM $0.138
+0.00%
$53,540 $146
4:35 PM $0.138
+0.00%
$53,497 $238
4:05 PM $0.139
+0.00%
$53,497 $218
3:06 PM $0.138
+0.00%
$53,497 $213
1:51 PM $0.14
+0.00%
$54,148 $193
9:42 AM $0.137
+0.00%
$53,243 $310
8:26 AM $0.138
+0.00%
$53,598 $312
5:00 AM $0.137
+0.00%
$53,086 $365
3:25 AM $0.137
+0.00%
$53,086 $358
2:39 AM $0.137
+0.00%
$53,086 $356
Download