ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.135
-1.48%
$52,861 $27,643
Jul 2026 $0.133
-8.17%
$57,324 $41,315
Jun 2026 $0.147
+4.62%
$67,094 $1.36 million
May 2026 $0.138
-13.03%
$171,601 $8.77 million
Apr 2026 $0.152
+75.31%
$159,788 $2.12 million
Mar 2026 $0.087
-15.59%
$70,136 $1.81 million
Feb 2026 $0.102
-5.11%
$66,012 $4,837
Download