ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.136
-19.65%
$51,170 $5,710
Aug 17 $0.145
+16.41%
$59,604 $3,797
Aug 10 $0.124
-4.20%
$48,613 $2,418
Aug 3 $0.132
-0.80%
$55,608 $7,726
Jul 27 $0.132
-10.85%
$55,156 $9,592
Jul 20 $0.145
+2.38%
$60,788 $7,651
Jul 13 $0.145
-7.31%
$60,853 $7,282
Jul 6 $0.155
+7.68%
$62,602 $13,874
Jun 29 $0.144
+5.68%
$59,282 $9,569
Jun 22 $0.14
+6.36%
$62,136 $13,451
Jun 15 $0.136
+4.52%
$92,788 $48,083
Jun 8 $0.128
+5.49%
$160,294 $163,363
Jun 1 $0.122
-13.63%
$152,516 $776,774
May 25 $0.138
+2.22%
$171,601 $723,098
May 18 $0.141
-2.26%
$165,929 $688,635
May 11 $0.145
-6.67%
$182,684 $631,790
May 4 $0.162
-2.63%
$216,898 $3.44 million
Apr 27 $0.181
+25.89%
$199,793 $2.34 million
Apr 20 $0.16
+55.69%
$146,183 $79,942
Apr 13 $0.106
+23.86%
$81,965 $764,480
Apr 6 $0.0898
+4.50%
$-- $597,640
Mar 30 $0.0863
+3.43%
$66,725 $1.34 million
Mar 23 $0.0881
-0.27%
$67,253 $746,238
Mar 16 $0.0886
-11.76%
$71,434 $1,549
Mar 9 $0.101
+7.73%
$-- $93,005
Mar 2 $0.0946
-5.65%
$63,892 $3,616
Feb 23 $0.0999
-5.94%
$64,587 $6,527
Download