ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0898
+4.50%
$ -- $ 597,640
Mar 30 $ 0.0863
+3.43%
$ 66,725 $ 1.34 million
Mar 23 $ 0.0881
-0.27%
$ 67,253 $ 746,238
Mar 16 $ 0.0886
-11.76%
$ 71,434 $ 1,549
Mar 9 $ 0.101
+7.73%
$ -- $ 93,005
Mar 2 $ 0.0946
-5.65%
$ 63,892 $ 3,616
Feb 23 $ 0.0999
-5.94%
$ 64,587 $ 6,527
Download