ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.138
+2.28%
$171,427 $21,099
May 24, 2026 $0.134
-4.97%
$165,929 $61,603
May 23, 2026 $0.141
+2.97%
$178,942 $813
May 22, 2026 $0.137
-5.38%
$173,774 $733
May 21, 2026 $0.145
+1.29%
$183,134 $423
May 20, 2026 $0.143
+0.35%
$181,041 $100,254
May 19, 2026 $0.141
-1.36%
$179,101 $86,550
May 18, 2026 $0.143
-1.12%
$181,040 $787
May 17, 2026 $0.144
-1.38%
$182,684 $1,526
May 16, 2026 $0.145
+0.61%
$184,244 $218
May 15, 2026 $0.144
-6.37%
$182,877 $558
May 14, 2026 $0.154
+3.79%
$195,471 $302
May 13, 2026 $0.147
-5.60%
$187,113 $289,063
May 12, 2026 $0.119
-23.91%
$151,442 $2,639
May 11, 2026 $0.155
-0.40%
$-- $3,857
May 10, 2026 $0.155
-4.12%
$216,898 $3,878
May 9, 2026 $0.162
-2.08%
$227,294 $668
May 8, 2026 $0.166
+4.26%
$232,113 $2,778
May 7, 2026 $0.159
-0.20%
$222,629 $1,010
May 6, 2026 $0.159
+0.05%
$223,075 $1,517
May 5, 2026 $0.159
-1.59%
$200,361 $5,942
May 4, 2026 $0.161
-3.38%
$202,689 $8,791
May 3, 2026 $0.167
-7.85%
$199,793 $4,814
May 2, 2026 $0.181
+0.43%
$187,342 $17,012
May 1, 2026 $0.18
+13.37%
$184,385 $3,561
Apr 30, 2026 $0.159
+5.19%
$159,788 $3,857
Apr 29, 2026 $0.152
-3.76%
$149,638 $1,868
Apr 28, 2026 $0.158
+7.09%
$180,227 $28,493
Apr 27, 2026 $0.147
+2.43%
$168,021 $2,630
Apr 26, 2026 $0.147
-8.35%
$146,183 $13,789
Apr 25, 2026 $0.16
-26.19%
$126,323 $38,800
Apr 24, 2026 $0.217
+111.03%
$169,627 $37,201
Apr 23, 2026 $0.102
+0.80%
$80,018 $319
Apr 22, 2026 $0.101
-0.72%
$79,390 $1,004
Apr 21, 2026 $0.101
-2.54%
$79,270 $316
Apr 20, 2026 $0.104
+1.67%
$81,751 $2,302
Apr 19, 2026 $0.105
-1.04%
$81,965 $1,093
Apr 18, 2026 $0.106
-0.57%
$83,931 $3,127
Apr 17, 2026 $0.107
+4.09%
$84,411 $665,573
Apr 16, 2026 $0.103
+8.61%
$81,097 $640
Apr 15, 2026 $0.0945
+7.23%
$74,667 $508
Apr 14, 2026 $0.0874
-2.90%
$69,083 $94,399
Apr 13, 2026 $0.09
+4.94%
$71,111 $233
Apr 12, 2026 $0.0865
+1.27%
$-- $137
Apr 11, 2026 $0.0898
-0.78%
$-- $75,941
Apr 10, 2026 $0.0893
+0.00%
$-- $241,743
Apr 9, 2026 $0.0915
+3.57%
$72,320 $277
Apr 8, 2026 $0.0884
-2.61%
$69,851 $196
Apr 7, 2026 $0.0908
+8.54%
$71,726 $279,341
Apr 6, 2026 $0.0862
+0.31%
$-- $142