ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0886
-2.57%
$ 71,434 $ 188
Mar 21, 2026 $ 0.091
-2.60%
$ 73,316 $ 268
Mar 20, 2026 $ 0.0936
-0.42%
$ 75,479 $ 224
Mar 19, 2026 $ 0.094
-1.48%
$ 75,775 $ 177
Mar 18, 2026 $ 0.0957
-6.93%
$ 77,174 $ 136
Mar 17, 2026 $ 0.104
-1.53%
$ 83,514 $ 297
Mar 16, 2026 $ 0.105
+4.67%
$ 84,734 $ 259
Mar 13, 2026 $ 0.101
+3.15%
$ -- $ 774
Mar 12, 2026 $ 0.0977
+1.63%
$ 78,894 $ 589
Mar 11, 2026 $ 0.0962
+2.23%
$ 80,758 $ 873
Mar 10, 2026 $ 0.0939
-0.45%
$ 86,693 $ 133
Mar 9, 2026 $ 0.0951
+1.73%
$ 63,939 $ 90,636
Mar 8, 2026 $ 0.0931
-2.44%
$ 63,892 $ 665
Mar 7, 2026 $ 0.0946
-5.38%
$ 70,556 $ 308
Mar 6, 2026 $ 0.0998
-0.66%
$ 79,075 $ 254
Mar 5, 2026 $ 0.102
-3.00%
$ 80,450 $ 528
Mar 4, 2026 $ 0.105
+5.03%
$ 68,102 $ 960
Mar 3, 2026 $ 0.1
-4.45%
$ 64,750 $ 1,068
Mar 2, 2026 $ 0.105
+4.89%
$ 68,096 $ 497
Mar 1, 2026 $ 0.0999
-3.03%
$ 64,587 $ 2,354
Feb 28, 2026 $ 0.102
+6.27%
$ 66,012 $ 2,531
Feb 27, 2026 $ 0.104
-3.84%
$ 68,246 $ 695
Feb 26, 2026 $ 0.108
-1.04%
$ -- $ 93
Feb 25, 2026 $ 0.113
+8.24%
$ 74,310 $ 176
Feb 24, 2026 $ 0.102
+1.45%
$ 67,179 $ 210
Feb 23, 2026 $ 0.102
-3.63%
$ 76,570 $ 470
Feb 22, 2026 $ 0.107
-0.95%
$ 80,670 $ 663
Download