Coinranking
ApeCoin Historical Data
APE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 11 PM | $0.14 | +0.00% | ||
| Aug 25, 9 PM | $0.141 | +0.00% | ||
| Aug 25, 8 PM | $0.14 | -1.29% | ||
| Aug 25, 7 PM | $0.143 | -0.27% | ||
| Aug 25, 6 PM | $0.144 | -0.09% | ||
| Aug 25, 4 PM | $0.145 | +0.00% | ||
| Aug 25, 3 PM | $0.145 | +0.00% | ||
| Aug 25, 12 PM | $0.144 | +0.00% | ||
| Aug 25, 11 AM | $0.145 | +0.00% | ||
| Aug 25, 7 AM | $0.148 | -0.18% | ||
| Aug 25, 6 AM | $0.148 | +0.00% | ||
| Aug 25, 5 AM | $0.149 | -0.16% | ||
| Aug 25, 2 AM | $0.149 | +0.00% | ||
| Aug 25, 12 AM | $0.148 | +0.28% | ||
| Aug 24, 11 PM | $0.147 | +0.60% | ||
| Aug 24, 10 PM | $0.148 | -0.34% | ||
| Aug 24, 9 PM | $0.149 | +0.15% | ||
| Aug 24, 7 PM | $0.148 | +0.00% | ||
| Aug 24, 6 PM | $0.146 | +0.00% | ||
| Aug 24, 3 PM | $0.147 | -1.18% | ||
| Aug 24, 2 PM | $0.148 | +0.20% | ||
| Aug 24, 1 PM | $0.146 | -1.79% | ||
| Aug 24, 9 AM | $0.145 | +0.30% | ||
| Aug 24, 8 AM | $0.144 | -0.09% | ||
| Aug 24, 7 AM | $0.146 | +0.00% | ||
| Aug 24, 6 AM | $0.146 | -0.26% | ||
| Aug 24, 3 AM | $0.143 | -1.76% | ||
| Aug 24, 2 AM | $0.145 | +0.00% | ||
| Aug 24, 1 AM | $0.146 | -0.59% | ||
| Aug 24, 12 AM | $0.147 | -12.97% | ||
| Aug 23, 11 PM | $0.151 | +0.00% | ||
| Aug 23, 10 PM | $0.15 | -0.02% | ||
| Aug 23, 9 PM | $0.151 | +0.00% | ||
| Aug 23, 8 PM | $0.15 | -0.14% | ||
| Aug 23, 7 PM | $0.148 | +0.00% | ||
| Aug 23, 3 PM | $0.147 | +0.00% | ||
| Aug 23, 2 PM | $0.148 | +0.00% | ||
| Aug 23, 1 PM | $0.148 | +0.93% | ||
| Aug 23, 12 PM | $0.147 | +0.71% | ||
| Aug 23, 11 AM | $0.147 | +0.00% | ||
| Aug 23, 4 AM | $0.142 | -0.07% | ||
| Aug 23, 3 AM | $0.143 | -0.92% | ||
| Aug 23, 2 AM | $0.145 | -1.09% | ||
| Aug 23, 1 AM | $0.147 | +0.00% | ||
| Aug 23, 12 AM | $0.148 | +0.18% | ||
| Aug 22, 10 PM | $0.145 | +0.45% | ||
| Aug 22, 9 PM | $0.144 | -1.71% | ||
| Aug 22, 8 PM | $0.147 | -0.23% | ||
| Aug 22, 7 PM | $0.147 | +0.00% | ||
| Aug 22, 6 PM | $0.144 | -2.00% | ||