ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.139
-0.53%
$ 72,855 $ 7,701
Jun 22, 4 AM $ 0.14
+1.50%
$ 98,085 $ 7,691
Jun 22, 3 AM $ 0.138
-0.34%
$ 96,470 $ 7,544
Jun 22, 2 AM $ 0.138
-0.15%
$ 96,952 $ 7,562
Jun 22, 1 AM $ 0.139
+1.08%
$ 97,234 $ 7,560
Jun 22, 12 AM $ 0.137
+3.95%
$ 96,295 $ 7,494
Jun 21, 11 PM $ 0.132
-0.89%
$ 92,788 $ 6,999
Jun 21, 10 PM $ 0.132
-0.95%
$ 92,730 $ 7,079
Jun 21, 9 PM $ 0.134
-0.16%
$ 93,785 $ 7,074
Jun 21, 8 PM $ 0.134
-0.93%
$ 94,044 $ 7,112
Jun 21, 7 PM $ 0.136
+0.42%
$ 95,052 $ 7,188
Jun 21, 6 PM $ 0.135
+0.30%
$ 94,808 $ 7,196
Jun 21, 5 PM $ 0.135
-0.60%
$ 94,687 $ 7,204
Jun 21, 4 PM $ 0.136
+0.27%
$ 95,493 $ 7,268
Jun 21, 3 PM $ 0.136
-0.30%
$ 95,372 $ 7,165
Jun 21, 2 PM $ 0.137
+0.30%
$ 95,778 $ 7,219
Jun 21, 1 PM $ 0.136
-1.51%
$ 95,552 $ 7,164
Jun 21, 12 PM $ 0.138
+0.27%
$ 97,044 $ 7,282
Jun 21, 11 AM $ 0.137
-1.13%
$ 96,413 $ 7,246
Jun 21, 10 AM $ 0.139
-0.76%
$ 97,720 $ 7,302
Jun 21, 9 AM $ 0.141
+2.11%
$ 98,654 $ 7,346
Jun 21, 8 AM $ 0.138
+0.20%
$ 96,729 $ 7,180
Jun 21, 7 AM $ 0.138
+2.09%
$ 96,681 $ 7,173
Jun 21, 6 AM $ 0.135
+0.96%
$ 94,809 $ 7,027
Jun 21, 5 AM $ 0.134
-0.02%
$ 94,049 $ 6,961
Jun 21, 4 AM $ 0.134
-0.69%
$ 94,471 $ 6,974
Jun 21, 3 AM $ 0.136
-0.99%
$ 95,286 $ 7,921
Jun 21, 2 AM $ 0.137
-0.08%
$ 96,050 $ 7,997
Jun 21, 1 AM $ 0.137
+0.73%
$ 96,298 $ 7,964
Jun 21, 12 AM $ 0.136
+0.09%
$ 95,422 $ 7,912
Jun 20, 11 PM $ 0.136
-0.55%
$ 95,484 $ 7,979
Jun 20, 10 PM $ 0.137
-0.13%
$ 96,183 $ 8,039
Jun 20, 9 PM $ 0.137
+0.24%
$ 96,132 $ 7,174
Jun 20, 8 PM $ 0.137
-0.64%
$ 96,040 $ 7,130
Jun 20, 7 PM $ 0.138
-0.13%
$ 96,763 $ 7,180
Jun 20, 6 PM $ 0.138
-0.45%
$ 96,700 $ 7,161
Jun 20, 5 PM $ 0.138
+0.05%
$ 97,292 $ 7,150
Jun 20, 4 PM $ 0.138
-0.48%
$ 97,061 $ 7,124
Jun 20, 3 PM $ 0.139
+0.46%
$ 97,375 $ 7,205
Jun 20, 2 PM $ 0.138
+1.52%
$ 96,703 $ 6,959
Jun 20, 1 PM $ 0.135
-0.74%
$ 95,060 $ 6,665
Jun 20, 12 PM $ 0.136
-2.02%
$ 95,906 $ 6,440
Jun 20, 11 AM $ 0.139
+1.25%
$ 97,741 $ 6,896
Jun 20, 10 AM $ 0.138
-0.09%
$ 96,646 $ 6,785
Jun 20, 9 AM $ 0.138
+0.13%
$ 96,900 $ 6,795
Jun 20, 8 AM $ 0.138
+0.63%
$ 96,946 $ 6,831
Jun 20, 7 AM $ 0.137
-1.59%
$ 96,150 $ 7,260
Jun 20, 6 AM $ 0.139
+3.46%
$ 97,532 $ 7,366
Jun 20, 5 AM $ 0.134
-0.54%
$ 94,404 $ 7,129
Jun 20, 4 AM $ 0.135
+0.12%
$ 116,865 $ 7,184