ApeCoin Historical Data

APE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0891
+0.42%
$ 70,407 $ 184
Apr 9, 12 PM $ 0.0887
-0.03%
$ 70,102 $ 184
Apr 9, 11 AM $ 0.0887
+0.01%
$ 70,117 $ 190
Apr 9, 10 AM $ 0.0885
+0.01%
$ 69,961 $ 190
Apr 9, 9 AM $ 0.0885
+0.39%
$ 69,958 $ 195
Apr 9, 7 AM $ 0.0882
-0.27%
$ 69,675 $ 167
Apr 9, 6 AM $ 0.0885
+0.21%
$ 69,888 $ 167
Apr 9, 5 AM $ 0.0877
-0.13%
$ 69,313 $ 168
Apr 9, 4 AM $ 0.0878
-0.04%
$ 69,403 $ 180
Apr 9, 3 AM $ 0.0882
+0.27%
$ 69,690 $ 180
Apr 9, 1 AM $ 0.0874
-1.07%
$ 69,077 $ 189
Apr 8, 11 PM $ 0.0884
-1.12%
$ 69,851 $ 196
Apr 8, 10 PM $ 0.0894
-0.05%
$ 70,636 $ 262
Apr 8, 9 PM $ 0.0893
+0.00%
$ 70,520 $ 262
Apr 8, 8 PM $ 0.0889
+0.48%
$ 70,208 $ 262
Apr 8, 7 PM $ 0.0884
-1.42%
$ 69,871 $ 276
Apr 8, 6 PM $ 0.0897
+0.25%
$ 70,876 $ 318
Apr 8, 5 PM $ 0.0894
-0.31%
$ 70,612 $ 314
Apr 8, 3 PM $ 0.0887
+0.01%
$ 70,065 $ 319
Apr 8, 1 PM $ 0.0899
+0.00%
$ 71,022 $ 319
Apr 8, 12 PM $ 0.09
-0.41%
$ 71,075 $ 319
Apr 8, 11 AM $ 0.0905
+0.00%
$ 71,472 $ 312
Apr 8, 10 AM $ 0.0904
-0.17%
$ 71,391 $ 312
Apr 8, 9 AM $ 0.0905
+0.15%
$ 71,510 $ 311
Apr 8, 8 AM $ 0.0906
-0.23%
$ 71,562 $ 303
Apr 8, 7 AM $ 0.0911
+0.00%
$ 71,973 $ 288
Apr 8, 6 AM $ 0.0911
+0.22%
$ 71,973 $ 288
Apr 8, 5 AM $ 0.0914
+0.27%
$ 72,255 $ 405,005
Apr 8, 4 AM $ 0.0914
-0.65%
$ 72,233 $ 401,813
Apr 8, 3 AM $ 0.0919
+0.79%
$ 72,614 $ 359,019
Apr 8, 2 AM $ 0.0914
-0.56%
$ 72,232 $ 344,570
Apr 8, 1 AM $ 0.0913
+0.37%
$ 72,166 $ 314,136
Apr 8, 12 AM $ 0.0908
+0.04%
$ 71,752 $ 297,053
Apr 7, 11 PM $ 0.0908
+0.17%
$ 71,726 $ 279,341
Apr 7, 10 PM $ 0.0902
+2.55%
$ 71,232 $ 197,719
Apr 7, 9 PM $ 0.0877
+2.39%
$ 69,300 $ 164,999
Apr 7, 8 PM $ 0.0857
+0.00%
$ 67,741 $ 134,992
Apr 7, 7 PM $ 0.0847
+0.22%
$ 66,940 $ 134,983
Apr 7, 6 PM $ 0.0849
+0.96%
$ 67,101 $ 90,304
Apr 7, 5 PM $ 0.0836
+0.58%
$ 66,069 $ 74,826
Apr 7, 4 PM $ 0.083
+0.00%
$ 65,543 $ 53,783
Apr 7, 3 PM $ 0.0833
+0.69%
$ 65,788 $ 58,483
Apr 7, 10 AM $ 0.0843
+0.48%
$ 66,637 $ 94,884
Apr 7, 9 AM $ 0.0837
+0.00%
$ 66,170 $ 95,434
Apr 7, 8 AM $ 0.0838
+0.00%
$ 66,204 $ 104,901
Apr 7, 7 AM $ 0.0836
+0.00%
$ 66,037 $ 109,056
Apr 7, 5 AM $ 0.0836
+0.00%
$ 66,085 $ 127,804
Apr 6, 3 PM $ 0.0862
-0.38%
$ 68,078 $ 142
Apr 6, 1 PM $ 0.0867
-0.29%
$ 68,518 $ 128
Apr 6, 12 PM $ 0.087
-0.08%
$ 68,718 $ 122