ApeCoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0844
-2.00%
$66,725 $144,453
Apr 4, 2026 $0.0863
-2.18%
$68,149 $508
Apr 3, 2026 $0.0885
+6.88%
$69,916 $2,862
Apr 2, 2026 $0.0828
-6.79%
$65,449 $3,453
Apr 1, 2026 $0.0889
+2.66%
$70,331 $479,058
Mar 31, 2026 $0.087
+2.88%
$70,136 $726,774
Mar 30, 2026 $0.0842
+0.94%
$67,885 $130,507
Mar 29, 2026 $0.0834
-2.72%
$67,253 $109,774
Mar 28, 2026 $0.0881
+1.13%
$-- $120,619
Mar 27, 2026 $0.0876
-0.65%
$70,636 $170,177
Mar 26, 2026 $0.0884
-2.00%
$71,318 $185,160
Mar 25, 2026 $0.0897
-1.02%
$72,381 $179
Mar 24, 2026 $0.0899
-0.39%
$72,502 $94
Mar 23, 2026 $0.0904
+2.32%
$72,892 $270,009
Mar 22, 2026 $0.0886
-2.57%
$71,434 $188
Mar 21, 2026 $0.091
-2.60%
$73,316 $268
Mar 20, 2026 $0.0936
-0.42%
$75,479 $224
Mar 19, 2026 $0.094
-1.48%
$75,775 $177
Mar 18, 2026 $0.0957
-6.93%
$77,174 $136
Mar 17, 2026 $0.104
-1.53%
$83,514 $297
Mar 16, 2026 $0.105
+4.67%
$84,734 $259
Mar 13, 2026 $0.101
+3.15%
$-- $774
Mar 12, 2026 $0.0977
+1.63%
$78,894 $589
Mar 11, 2026 $0.0962
+2.23%
$80,758 $873
Mar 10, 2026 $0.0939
-0.45%
$86,693 $133
Mar 9, 2026 $0.0951
+1.73%
$63,939 $90,636
Mar 8, 2026 $0.0931
-2.44%
$63,892 $665
Mar 7, 2026 $0.0946
-5.38%
$70,556 $308
Mar 6, 2026 $0.0998
-0.66%
$79,075 $254
Mar 5, 2026 $0.102
-3.00%
$80,450 $528
Mar 4, 2026 $0.105
+5.03%
$68,102 $960
Mar 3, 2026 $0.1
-4.45%
$64,750 $1,068
Mar 2, 2026 $0.105
+4.89%
$68,096 $497
Mar 1, 2026 $0.0999
-3.03%
$64,587 $2,354
Feb 28, 2026 $0.102
+6.27%
$66,012 $2,531
Feb 27, 2026 $0.104
-3.84%
$68,246 $695
Feb 26, 2026 $0.108
-1.04%
$-- $93
Feb 25, 2026 $0.113
+8.24%
$74,310 $176
Feb 24, 2026 $0.102
+1.45%
$67,179 $210
Feb 23, 2026 $0.102
-3.63%
$76,570 $470
Feb 22, 2026 $0.107
-0.95%
$80,670 $663
Download