Coinranking
ApeCoin Historical Data
APE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 5 PM | $0.145 | +0.00% | ||
| Aug 22, 4 PM | $0.144 | -0.34% | ||
| Aug 22, 3 PM | $0.144 | -0.31% | ||
| Aug 22, 2 PM | $0.145 | -0.80% | ||
| Aug 22, 12 PM | $0.145 | +0.00% | ||
| Aug 22, 10 AM | $0.144 | +0.00% | ||
| Aug 22, 9 AM | $0.147 | -0.23% | ||
| Aug 22, 8 AM | $0.148 | -0.65% | ||
| Aug 22, 7 AM | $0.15 | +1.59% | ||
| Aug 22, 6 AM | $0.146 | +0.00% | ||
| Aug 22, 5 AM | $0.146 | -7.65% | ||
| Aug 22, 4 AM | $0.158 | -0.42% | ||
| Aug 22, 3 AM | $0.159 | +3.69% | ||
| Aug 22, 1 AM | $0.149 | +0.00% | ||
| Aug 22, 12 AM | $0.146 | -0.34% | ||
| Aug 21, 11 PM | $0.143 | +0.00% | ||
| Aug 21, 9 PM | $0.142 | +1.41% | ||
| Aug 21, 7 PM | $0.137 | -0.24% | ||
| Aug 21, 6 PM | $0.138 | +0.00% | ||
| Aug 21, 5 PM | $0.139 | +0.00% | ||
| Aug 21, 4 PM | $0.139 | +0.18% | ||
| Aug 21, 3 PM | $0.14 | +0.00% | ||
| Aug 21, 2 PM | $0.138 | +0.00% | ||
| Aug 21, 1 PM | $0.138 | -0.70% | ||
| Aug 21, 12 PM | $0.139 | +0.62% | ||
| Aug 21, 9 AM | $0.139 | +1.17% | ||
| Aug 21, 8 AM | $0.138 | +0.51% | ||
| Aug 21, 6 AM | $0.133 | -0.67% | ||
| Aug 21, 5 AM | $0.134 | +0.00% | ||
| Aug 21, 3 AM | $0.132 | +0.11% | ||
| Aug 21, 2 AM | $0.133 | +0.21% | ||
| Aug 21, 1 AM | $0.133 | +0.84% | ||
| Aug 21, 12 AM | $0.133 | +0.34% | ||
| Aug 20, 11 PM | $0.131 | +0.00% | ||
| Aug 20, 8 PM | $0.131 | +0.36% | ||
| Aug 20, 7 PM | $0.13 | +0.18% | ||
| Aug 20, 6 PM | $0.131 | +0.00% | ||
| Aug 20, 3 PM | $0.13 | +0.13% | ||
| Aug 20, 1 PM | $0.129 | -0.27% | ||
| Aug 20, 9 AM | $0.13 | +0.00% | ||
| Aug 20, 8 AM | $0.13 | +0.00% | ||
| Aug 20, 7 AM | $0.128 | +0.00% | ||
| Aug 20, 6 AM | $0.129 | +0.00% | ||
| Aug 20, 5 AM | $0.128 | +0.00% | ||
| Aug 20, 2 AM | $0.129 | +0.00% | ||
| Aug 20, 12 AM | $0.129 | +0.00% | ||
| Aug 19, 10 PM | $0.128 | +0.00% | ||
| Aug 19, 9 PM | $0.128 | +0.72% | ||
| Aug 19, 8 PM | $0.127 | +0.04% | ||
| Aug 19, 7 PM | $0.126 | +0.00% | ||