Coinranking
ApeCoin Historical Data
APE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 4 AM | $ 0.135 | +0.12% | ||
| Jun 20, 3 AM | $ 0.134 | -0.19% | ||
| Jun 20, 2 AM | $ 0.135 | -0.51% | ||
| Jun 20, 1 AM | $ 0.136 | +2.95% | ||
| Jun 20, 12 AM | $ 0.13 | +1.42% | ||
| Jun 19, 11 PM | $ 0.129 | +0.69% | ||
| Jun 19, 10 PM | $ 0.128 | -0.65% | ||
| Jun 19, 9 PM | $ 0.129 | +0.47% | ||
| Jun 19, 8 PM | $ 0.128 | +1.35% | ||
| Jun 19, 7 PM | $ 0.127 | -1.57% | ||
| Jun 19, 6 PM | $ 0.129 | -0.50% | ||
| Jun 19, 5 PM | $ 0.13 | +0.07% | ||
| Jun 19, 4 PM | $ 0.13 | -0.47% | ||
| Jun 19, 3 PM | $ 0.13 | -1.07% | ||
| Jun 19, 2 PM | $ 0.132 | +2.97% | ||
| Jun 19, 1 PM | $ 0.127 | +0.00% | ||
| Jun 19, 12 PM | $ 0.126 | +0.02% | ||
| Jun 19, 11 AM | $ 0.126 | +0.27% | ||
| Jun 19, 10 AM | $ 0.126 | -0.81% | ||
| Jun 19, 9 AM | $ 0.127 | -0.51% | ||
| Jun 19, 8 AM | $ 0.128 | +0.38% | ||
| Jun 19, 7 AM | $ 0.127 | -1.94% | ||
| Jun 19, 6 AM | $ 0.129 | -1.89% | ||
| Jun 19, 5 AM | $ 0.131 | +0.86% | ||
| Jun 19, 4 AM | $ 0.131 | -0.99% | ||
| Jun 19, 3 AM | $ 0.132 | -1.57% | ||
| Jun 19, 2 AM | $ 0.133 | -0.80% | ||
| Jun 19, 1 AM | $ 0.134 | +0.09% | ||
| Jun 19, 12 AM | $ 0.134 | +0.85% | ||
| Jun 18, 11 PM | $ 0.133 | -0.40% | ||
| Jun 18, 10 PM | $ 0.133 | +0.79% | ||
| Jun 18, 9 PM | $ 0.132 | +0.33% | ||
| Jun 18, 8 PM | $ 0.131 | +1.84% | ||
| Jun 18, 7 PM | $ 0.129 | +1.38% | ||
| Jun 18, 6 PM | $ 0.127 | +0.72% | ||
| Jun 18, 5 PM | $ 0.126 | -0.44% | ||
| Jun 18, 4 PM | $ 0.127 | +1.01% | ||
| Jun 18, 3 PM | $ 0.126 | -4.88% | ||
| Jun 18, 2 PM | $ 0.132 | -0.22% | ||
| Jun 18, 1 PM | $ 0.133 | -0.20% | ||
| Jun 18, 12 PM | $ 0.133 | -0.36% | ||
| Jun 18, 11 AM | $ 0.133 | -1.92% | ||
| Jun 18, 10 AM | $ 0.136 | +1.09% | ||
| Jun 18, 9 AM | $ 0.135 | +0.83% | ||
| Jun 18, 8 AM | $ 0.134 | -0.22% | ||
| Jun 18, 7 AM | $ 0.134 | +1.30% | ||
| Jun 18, 6 AM | $ 0.132 | -0.77% | ||
| Jun 18, 5 AM | $ 0.133 | +3.47% | ||
| Jun 18, 4 AM | $ 0.129 | -1.60% | ||
| Jun 18, 3 AM | $ 0.131 | -1.19% | ||