Coinranking
ApeCoin Historical Data
APE
Page 48
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 9 PM | $0.1 | -1.45% | ||
| Apr 16, 8 PM | $0.102 | -1.90% | ||
| Apr 16, 7 PM | $0.104 | +0.80% | ||
| Apr 16, 6 PM | $0.103 | +1.71% | ||
| Apr 16, 5 PM | $0.101 | +2.39% | ||
| Apr 16, 4 PM | $0.099 | -1.76% | ||
| Apr 16, 3 PM | $0.101 | +2.91% | ||
| Apr 16, 2 PM | $0.0977 | -0.91% | ||
| Apr 16, 1 PM | $0.0986 | +3.06% | ||
| Apr 16, 12 PM | $0.0956 | +0.02% | ||
| Apr 16, 11 AM | $0.0956 | -0.33% | ||
| Apr 16, 10 AM | $0.0957 | +0.00% | ||
| Apr 16, 9 AM | $0.0959 | -0.67% | ||
| Apr 16, 8 AM | $0.0968 | -0.74% | ||
| Apr 16, 7 AM | $0.0974 | +1.53% | ||
| Apr 16, 6 AM | $0.0959 | -0.75% | ||
| Apr 16, 5 AM | $0.0969 | +0.03% | ||
| Apr 16, 4 AM | $0.0968 | -0.02% | ||
| Apr 16, 3 AM | $0.0969 | +0.86% | ||
| Apr 16, 2 AM | $0.096 | +0.54% | ||
| Apr 16, 1 AM | $0.0953 | +0.67% | ||
| Apr 16, 12 AM | $0.0945 | +0.00% | ||
| Apr 15, 11 PM | $0.0945 | +0.00% | ||
| Apr 15, 10 PM | $0.0945 | +1.19% | ||
| Apr 15, 9 PM | $0.0934 | +0.52% | ||
| Apr 15, 8 PM | $0.0929 | -0.74% | ||
| Apr 15, 7 PM | $0.0941 | +0.84% | ||
| Apr 15, 6 PM | $0.0931 | -1.03% | ||
| Apr 15, 5 PM | $0.0943 | +1.00% | ||
| Apr 15, 4 PM | $0.0934 | +0.35% | ||
| Apr 15, 3 PM | $0.0932 | +0.32% | ||
| Apr 15, 2 PM | $0.0908 | +1.96% | ||
| Apr 15, 1 PM | $0.0911 | -0.58% | ||
| Apr 15, 12 PM | $0.0915 | +0.39% | ||
| Apr 15, 11 AM | $0.091 | +0.82% | ||
| Apr 15, 10 AM | $0.0905 | +0.55% | ||
| Apr 15, 9 AM | $0.0899 | +0.45% | ||
| Apr 15, 8 AM | $0.0888 | +0.00% | ||
| Apr 15, 6 AM | $0.0895 | -0.36% | ||
| Apr 15, 5 AM | $0.0905 | -0.03% | ||
| Apr 15, 4 AM | $0.0899 | +0.57% | ||
| Apr 15, 3 AM | $0.09 | +0.95% | ||
| Apr 15, 2 AM | $0.0894 | +0.44% | ||
| Apr 15, 1 AM | $0.0889 | +0.36% | ||
| Apr 15, 12 AM | $0.0887 | +0.61% | ||
| Apr 14, 11 PM | $0.0874 | -0.21% | ||
| Apr 14, 10 PM | $0.0877 | +0.00% | ||
| Apr 14, 8 PM | $0.0876 | +0.00% | ||
| Apr 14, 7 PM | $0.0874 | +0.27% | ||
| Apr 14, 5 PM | $0.0885 | +0.00% | ||