Coinranking
ApeCoin Historical Data
APE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 5 AM | $0.0891 | +0.00% | ||
| Apr 14, 2 AM | $0.0895 | +0.00% | ||
| Apr 14, 1 AM | $0.0895 | -1.26% | ||
| Apr 14, 12 AM | $0.0906 | +0.61% | ||
| Apr 13, 11 PM | $0.09 | -0.37% | ||
| Apr 13, 10 PM | $0.0899 | +2.73% | ||
| Apr 13, 9 PM | $0.0874 | +0.22% | ||
| Apr 13, 8 PM | $0.0873 | +0.32% | ||
| Apr 13, 4 PM | $0.0861 | +0.00% | ||
| Apr 13, 3 PM | $0.0863 | +0.00% | ||
| Apr 13, 2 PM | $0.0864 | +0.75% | ||
| Apr 13, 1 PM | $0.0859 | +0.02% | ||
| Apr 13, 12 PM | $0.0857 | +0.00% | ||
| Apr 13, 11 AM | $0.0845 | -1.08% | ||
| Apr 13, 10 AM | $0.0854 | +0.00% | ||
| Apr 13, 5 AM | $0.0858 | +0.00% | ||
| Apr 12, 1 PM | $0.0865 | -0.03% | ||
| Apr 12, 12 PM | $0.0865 | +0.00% | ||
| Apr 12, 10 AM | $0.0865 | +0.00% | ||
| Apr 12, 2 AM | $0.0854 | +0.00% | ||
| Apr 11, 2 AM | $0.0898 | +0.00% | ||
| Apr 11, 1 AM | $0.0897 | -0.85% | ||
| Apr 10, 10 AM | $0.0893 | +0.00% | ||
| Apr 9, 10 PM | $0.0915 | +1.48% | ||
| Apr 9, 9 PM | $0.0902 | -0.62% | ||
| Apr 9, 7 PM | $0.0902 | +0.01% | ||
| Apr 9, 6 PM | $0.0905 | -0.33% | ||
| Apr 9, 5 PM | $0.0909 | +0.99% | ||
| Apr 9, 4 PM | $0.0905 | +0.56% | ||
| Apr 9, 3 PM | $0.09 | -0.01% | ||
| Apr 9, 2 PM | $0.0889 | -0.20% | ||
| Apr 9, 1 PM | $0.0891 | +0.42% | ||
| Apr 9, 12 PM | $0.0887 | -0.03% | ||
| Apr 9, 11 AM | $0.0887 | +0.01% | ||
| Apr 9, 10 AM | $0.0885 | +0.01% | ||
| Apr 9, 9 AM | $0.0885 | +0.39% | ||
| Apr 9, 7 AM | $0.0882 | -0.27% | ||
| Apr 9, 6 AM | $0.0885 | +0.21% | ||
| Apr 9, 5 AM | $0.0877 | -0.13% | ||
| Apr 9, 4 AM | $0.0878 | -0.04% | ||
| Apr 9, 3 AM | $0.0882 | +0.27% | ||
| Apr 9, 1 AM | $0.0874 | -1.07% | ||
| Apr 8, 11 PM | $0.0884 | -1.12% | ||
| Apr 8, 10 PM | $0.0894 | -0.05% | ||
| Apr 8, 9 PM | $0.0893 | +0.00% | ||
| Apr 8, 8 PM | $0.0889 | +0.48% | ||
| Apr 8, 7 PM | $0.0884 | -1.42% | ||
| Apr 8, 6 PM | $0.0897 | +0.25% | ||
| Apr 8, 5 PM | $0.0894 | -0.31% | ||
| Apr 8, 3 PM | $0.0887 | +0.01% | ||