ApeCoin Historical Data

APE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.09
+1.06%
$ 71,105 $ 775
Apr 3, 6 PM $ 0.0887
+0.28%
$ 70,090 $ 563
Apr 3, 5 PM $ 0.0887
+0.00%
$ 70,109 $ 563
Apr 3, 4 PM $ 0.0946
-0.08%
$ 74,727 $ 1,925
Apr 3, 3 PM $ 0.0948
+5.66%
$ 74,875 $ 1,947
Apr 3, 2 PM $ 0.0897
+0.00%
$ 70,866 $ 944
Apr 3, 11 AM $ 0.0939
+3.47%
$ 74,214 $ 826
Apr 3, 10 AM $ 0.0908
+0.35%
$ 71,724 $ 515
Apr 3, 9 AM $ 0.0905
+1.81%
$ 71,475 $ 404
Apr 3, 8 AM $ 0.0888
+1.28%
$ 70,202 $ 415
Apr 3, 7 AM $ 0.0877
-0.04%
$ 69,316 $ 423
Apr 3, 6 AM $ 0.0872
+0.00%
$ 68,935 $ 405
Apr 3, 5 AM $ 0.087
+0.00%
$ 68,773 $ 405
Apr 3, 4 AM $ 0.0856
-0.84%
$ 67,622 $ 405
Apr 3, 3 AM $ 0.0863
+3.42%
$ 68,207 $ 379
Apr 3, 1 AM $ 0.0834
-0.40%
$ 65,911 $ 3,373
Apr 3, 12 AM $ 0.0832
+0.44%
$ 65,704 $ 3,453
Apr 2, 11 PM $ 0.0828
+0.00%
$ 65,449 $ 3,453
Apr 2, 8 PM $ 0.083
-0.01%
$ 65,592 $ 3,453
Apr 2, 7 PM $ 0.083
+0.47%
$ 65,598 $ 3,367
Apr 2, 5 PM $ 0.0836
+0.00%
$ 66,063 $ 3,440
Apr 2, 4 PM $ 0.0836
-0.73%
$ 66,058 $ 3,480
Apr 2, 3 PM $ 0.084
-0.17%
$ 66,337 $ 493
Apr 2, 2 PM $ 0.0831
+0.32%
$ 65,697 $ 486
Apr 2, 1 PM $ 0.0828
-0.82%
$ 65,441 $ 494
Apr 2, 12 PM $ 0.0839
+0.11%
$ 66,270 $ 3,370
Apr 2, 11 AM $ 0.084
+0.00%
$ 66,374 $ 566,703
Apr 2, 9 AM $ 0.0841
-0.14%
$ 66,433 $ 621,772
Apr 2, 8 AM $ 0.0853
+0.00%
$ 67,362 $ 618,085
Apr 2, 7 AM $ 0.0852
-0.94%
$ 67,289 $ 618,089
Apr 2, 6 AM $ 0.0862
+1.39%
$ 68,216 $ 580,188
Apr 2, 5 AM $ 0.0857
+0.00%
$ 67,828 $ 580,189
Apr 2, 4 AM $ 0.0863
+0.50%
$ 68,278 $ 541,931
Apr 2, 3 AM $ 0.0861
-1.06%
$ 68,142 $ 522,102
Apr 2, 2 AM $ 0.0881
+1.16%
$ 69,753 $ 501,714
Apr 2, 1 AM $ 0.089
-0.59%
$ 70,457 $ 485,666
Apr 2, 12 AM $ 0.0894
+0.58%
$ 70,730 $ 486,269
Apr 1, 11 PM $ 0.0889
-0.84%
$ 70,331 $ 479,058
Apr 1, 10 PM $ 0.0891
-0.77%
$ 70,540 $ 455,492
Apr 1, 9 PM $ 0.0898
+0.25%
$ 71,092 $ 484,324
Apr 1, 8 PM $ 0.0896
-0.12%
$ 70,917 $ 455,207
Apr 1, 7 PM $ 0.0897
+0.28%
$ 70,980 $ 931,369
Apr 1, 6 PM $ 0.0895
-1.57%
$ 70,784 $ 917,370
Apr 1, 5 PM $ 0.0909
+0.19%
$ 71,966 $ 969,475
Apr 1, 4 PM $ 0.0913
-0.04%
$ 72,282 $ 923,574
Apr 1, 3 PM $ 0.0915
+1.71%
$ 72,367 $ 857,992
Apr 1, 2 PM $ 0.0898
-1.02%
$ 71,041 $ 866,339
Apr 1, 1 PM $ 0.0912
-3.28%
$ 72,145 $ 843,580
Apr 1, 12 PM $ 0.0944
+3.25%
$ 74,717 $ 761,312
Apr 1, 11 AM $ 0.0912
+0.61%
$ 72,160 $ 722,436