Coinranking
ApeCoin Historical Data
APE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 7 PM | $0.126 | +0.00% | ||
| Aug 19, 6 PM | $0.126 | +0.00% | ||
| Aug 19, 4 PM | $0.126 | +0.00% | ||
| Aug 19, 3 PM | $0.127 | +2.14% | ||
| Aug 19, 2 PM | $0.124 | +0.18% | ||
| Aug 19, 1 PM | $0.121 | +0.03% | ||
| Aug 19, 12 PM | $0.122 | +0.18% | ||
| Aug 19, 10 AM | $0.122 | +0.00% | ||
| Aug 19, 8 AM | $0.123 | -0.16% | ||
| Aug 19, 4 AM | $0.123 | +0.00% | ||
| Aug 18, 10 PM | $0.124 | +0.00% | ||
| Aug 18, 6 PM | $0.125 | +0.55% | ||
| Aug 18, 2 PM | $0.125 | +0.10% | ||
| Aug 18, 3 AM | $0.122 | +0.00% | ||
| Aug 18, 2 AM | $0.123 | -1.03% | ||
| Aug 17, 7 PM | $0.124 | +0.00% | ||
| Aug 17, 6 PM | $0.124 | -0.64% | ||
| Aug 17, 4 PM | $0.126 | -0.48% | ||
| Aug 17, 2 PM | $0.126 | +0.00% | ||
| Aug 17, 10 AM | $0.126 | +0.00% | ||
| Aug 17, 7 AM | $0.126 | -1.08% | ||
| Aug 17, 1 AM | $0.124 | +0.00% | ||
| Aug 16, 8 PM | $0.124 | +0.00% | ||
| Aug 16, 6 PM | $0.124 | +0.00% | ||
| Aug 16, 5 PM | $0.124 | -12.99% | ||
| Aug 16, 2 PM | $0.123 | +0.00% | ||
| Aug 16, 4 AM | $0.124 | +0.00% | ||
| Aug 16, 3 AM | $0.124 | +0.00% | ||
| Aug 16, 2 AM | $0.127 | +0.00% | ||
| Aug 15, 6 PM | $0.124 | -0.10% | ||
| Aug 15, 4 PM | $0.124 | +0.00% | ||
| Aug 15, 2 PM | $0.124 | +0.00% | ||
| Aug 15, 10 AM | $0.124 | +0.00% | ||
| Aug 15, 7 AM | $0.124 | +0.00% | ||
| Aug 15, 4 AM | $0.124 | +0.00% | ||
| Aug 15, 12 AM | $0.124 | -1.13% | ||
| Aug 14, 11 PM | $0.126 | +0.00% | ||
| Aug 14, 9 PM | $0.124 | +0.00% | ||
| Aug 14, 4 PM | $0.12 | +0.00% | ||
| Aug 14, 1 PM | $0.121 | +0.00% | ||
| Aug 14, 12 PM | $0.122 | +0.00% | ||
| Aug 14, 10 AM | $0.129 | +0.00% | ||
| Aug 14, 9 AM | $0.123 | +0.00% | ||
| Aug 14, 8 AM | $0.123 | +0.00% | ||
| Aug 14, 2 AM | $0.122 | -0.01% | ||
| Aug 14, 1 AM | $0.122 | -0.87% | ||
| Aug 14, 12 AM | $0.122 | +0.00% | ||
| Aug 13, 9 PM | $0.124 | +0.41% | ||
| Aug 13, 8 PM | $0.124 | -0.73% | ||
| Aug 13, 5 PM | $0.125 | +0.00% | ||