Coinranking
ApeCoin Historical Data
APE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 3 AM | $ 0.131 | -1.19% | ||
| Jun 18, 2 AM | $ 0.133 | +0.43% | ||
| Jun 18, 1 AM | $ 0.132 | +0.59% | ||
| Jun 18, 12 AM | $ 0.131 | -0.42% | ||
| Jun 17, 11 PM | $ 0.131 | -0.25% | ||
| Jun 17, 10 PM | $ 0.131 | +1.85% | ||
| Jun 17, 9 PM | $ 0.129 | -1.09% | ||
| Jun 17, 8 PM | $ 0.13 | -0.37% | ||
| Jun 17, 7 PM | $ 0.131 | -1.65% | ||
| Jun 17, 6 PM | $ 0.133 | +0.07% | ||
| Jun 17, 5 PM | $ 0.133 | +1.13% | ||
| Jun 17, 4 PM | $ 0.132 | +0.34% | ||
| Jun 17, 3 PM | $ 0.131 | +2.30% | ||
| Jun 17, 2 PM | $ 0.128 | -1.14% | ||
| Jun 17, 1 PM | $ 0.13 | -0.46% | ||
| Jun 17, 12 PM | $ 0.13 | +0.08% | ||
| Jun 17, 11 AM | $ 0.13 | +0.29% | ||
| Jun 17, 10 AM | $ 0.13 | +1.17% | ||
| Jun 17, 9 AM | $ 0.128 | -0.08% | ||
| Jun 17, 8 AM | $ 0.128 | -0.57% | ||
| Jun 17, 7 AM | $ 0.128 | -0.25% | ||
| Jun 17, 6 AM | $ 0.129 | +0.37% | ||
| Jun 17, 5 AM | $ 0.128 | -0.11% | ||
| Jun 17, 4 AM | $ 0.129 | +0.09% | ||
| Jun 17, 3 AM | $ 0.128 | +0.20% | ||
| Jun 17, 2 AM | $ 0.128 | -0.15% | ||
| Jun 17, 1 AM | $ 0.128 | +2.61% | ||
| Jun 17, 12 AM | $ 0.125 | -1.21% | ||
| Jun 16, 11 PM | $ 0.126 | -0.66% | ||
| Jun 16, 10 PM | $ 0.127 | +0.17% | ||
| Jun 16, 9 PM | $ 0.127 | -0.33% | ||
| Jun 16, 8 PM | $ 0.128 | +0.00% | ||
| Jun 16, 7 PM | $ 0.128 | +0.00% | ||
| Jun 16, 6 PM | $ 0.127 | +0.00% | ||
| Jun 16, 5 PM | $ 0.139 | +0.00% | ||
| Jun 16, 4 PM | $ 0.139 | +9.50% | ||
| Jun 16, 3 PM | $ 0.127 | -10.49% | ||
| Jun 16, 8 AM | $ 0.129 | -0.48% | ||
| Jun 16, 7 AM | $ 0.13 | +0.00% | ||
| Jun 16, 4 AM | $ 0.128 | +0.12% | ||
| Jun 16, 3 AM | $ 0.128 | +1.23% | ||
| Jun 16, 2 AM | $ 0.127 | -1.01% | ||
| Jun 16, 1 AM | $ 0.128 | +0.38% | ||
| Jun 16, 12 AM | $ 0.128 | +0.15% | ||
| Jun 15, 11 PM | $ 0.128 | +1.02% | ||
| Jun 15, 10 PM | $ 0.126 | -1.56% | ||
| Jun 15, 9 PM | $ 0.128 | +0.39% | ||
| Jun 15, 8 PM | $ 0.128 | -0.59% | ||
| Jun 15, 7 PM | $ 0.129 | -1.21% | ||
| Jun 15, 6 PM | $ 0.13 | -0.35% | ||