Coinranking
ApeCoin Historical Data
APE
Page 52
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 4 AM | $0.0863 | +0.50% | ||
| Apr 2, 3 AM | $0.0861 | -1.06% | ||
| Apr 2, 2 AM | $0.0881 | +1.16% | ||
| Apr 2, 1 AM | $0.089 | -0.59% | ||
| Apr 2, 12 AM | $0.0894 | +0.58% | ||
| Apr 1, 11 PM | $0.0889 | -0.84% | ||
| Apr 1, 10 PM | $0.0891 | -0.77% | ||
| Apr 1, 9 PM | $0.0898 | +0.25% | ||
| Apr 1, 8 PM | $0.0896 | -0.12% | ||
| Apr 1, 7 PM | $0.0897 | +0.28% | ||
| Apr 1, 6 PM | $0.0895 | -1.57% | ||
| Apr 1, 5 PM | $0.0909 | +0.19% | ||
| Apr 1, 4 PM | $0.0913 | -0.04% | ||
| Apr 1, 3 PM | $0.0915 | +1.71% | ||
| Apr 1, 2 PM | $0.0898 | -1.02% | ||
| Apr 1, 1 PM | $0.0912 | -3.28% | ||
| Apr 1, 12 PM | $0.0944 | +3.25% | ||
| Apr 1, 11 AM | $0.0912 | +0.61% | ||
| Apr 1, 10 AM | $0.0907 | -0.25% | ||
| Apr 1, 9 AM | $0.0905 | -0.82% | ||
| Apr 1, 8 AM | $0.0911 | +0.71% | ||
| Apr 1, 7 AM | $0.0902 | +1.50% | ||
| Apr 1, 6 AM | $0.0889 | +0.55% | ||
| Apr 1, 12 AM | $0.0869 | +0.37% | ||
| Mar 31, 10 PM | $0.087 | +0.00% | ||
| Mar 31, 8 PM | $0.0883 | +2.78% | ||
| Mar 31, 7 PM | $0.0862 | +1.12% | ||
| Mar 31, 6 PM | $0.0851 | +1.11% | ||
| Mar 31, 5 PM | $0.0842 | +0.00% | ||
| Mar 31, 4 PM | $0.0836 | +0.59% | ||
| Mar 31, 2 PM | $0.0836 | +0.81% | ||
| Mar 31, 1 PM | $0.083 | +0.00% | ||
| Mar 31, 12 PM | $0.0834 | +0.00% | ||
| Mar 31, 10 AM | $0.0831 | +1.15% | ||
| Mar 31, 7 AM | $0.0844 | -0.01% | ||
| Mar 31, 6 AM | $0.0842 | +0.62% | ||
| Mar 31, 5 AM | $0.0841 | -0.14% | ||
| Mar 31, 2 AM | $0.0857 | +1.03% | ||
| Mar 31, 1 AM | $0.0845 | +0.00% | ||
| Mar 30, 7 PM | $0.0842 | +0.11% | ||
| Mar 30, 9 AM | $0.086 | -0.41% | ||
| Mar 30, 2 AM | $0.0843 | -0.14% | ||
| Mar 30, 1 AM | $0.0845 | +0.00% | ||
| Mar 30, 12 AM | $0.0853 | +2.26% | ||
| Mar 29, 11 PM | $0.0834 | +0.60% | ||
| Mar 29, 10 PM | $0.0829 | -1.18% | ||
| Mar 29, 1 PM | $0.085 | +0.16% | ||
| Mar 29, 12 PM | $0.0853 | +0.00% | ||
| Mar 29, 11 AM | $0.0854 | +0.00% | ||
| Mar 29, 10 AM | $0.0857 | +0.00% | ||