Coinranking
ApeCoin Historical Data
APE
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 5 PM | $0.0881 | +0.33% | ||
| Mar 28, 4 PM | $0.0879 | +1.14% | ||
| Mar 28, 2 PM | $0.0864 | +0.00% | ||
| Mar 28, 1 PM | $0.0864 | +0.00% | ||
| Mar 28, 1 AM | $0.0862 | -0.60% | ||
| Mar 28, 12 AM | $0.0873 | +0.17% | ||
| Mar 27, 11 PM | $0.0876 | +0.00% | ||
| Mar 27, 7 PM | $0.0879 | +0.00% | ||
| Mar 27, 6 PM | $0.0879 | -0.71% | ||
| Mar 27, 5 PM | $0.0885 | +1.20% | ||
| Mar 27, 4 PM | $0.0871 | -0.20% | ||
| Mar 27, 3 PM | $0.0874 | +0.00% | ||
| Mar 27, 12 PM | $0.0869 | +0.00% | ||
| Mar 27, 10 AM | $0.0892 | +0.00% | ||
| Mar 27, 9 AM | $0.0889 | -2.15% | ||
| Mar 27, 8 AM | $0.0913 | +1.43% | ||
| Mar 27, 7 AM | $0.0899 | +0.70% | ||
| Mar 27, 6 AM | $0.0886 | -0.17% | ||
| Mar 27, 5 AM | $0.0888 | +0.96% | ||
| Mar 27, 3 AM | $0.0882 | +0.00% | ||
| Mar 26, 10 PM | $0.0884 | +0.00% | ||
| Mar 26, 7 PM | $0.0865 | -0.53% | ||
| Mar 26, 4 PM | $0.0877 | +0.00% | ||
| Mar 26, 3 PM | $0.0881 | -0.07% | ||
| Mar 26, 2 PM | $0.0884 | +0.00% | ||
| Mar 26, 1 PM | $0.0882 | +0.90% | ||
| Mar 26, 12 PM | $0.0878 | +0.30% | ||
| Mar 26, 6 AM | $0.0883 | -0.28% | ||
| Mar 26, 5 AM | $0.0889 | +0.00% | ||
| Mar 26, 12 AM | $0.0902 | +0.00% | ||
| Mar 25, 9 PM | $0.0897 | +0.00% | ||
| Mar 25, 4 PM | $0.0909 | +0.00% | ||
| Mar 25, 3 PM | $0.0908 | -0.41% | ||
| Mar 25, 2 PM | $0.0911 | +0.00% | ||
| Mar 25, 10 AM | $0.0898 | -0.45% | ||
| Mar 25, 9 AM | $0.0907 | +0.24% | ||
| Mar 25, 5 AM | $0.0907 | +0.00% | ||
| Mar 25, 4 AM | $0.0907 | -0.01% | ||
| Mar 24, 11 PM | $0.0899 | +0.00% | ||
| Mar 24, 10 PM | $0.0899 | +0.00% | ||
| Mar 24, 9 PM | $0.0899 | +0.53% | ||
| Mar 24, 8 PM | $0.0889 | +0.00% | ||
| Mar 24, 7 PM | $0.0891 | +0.00% | ||
| Mar 24, 6 PM | $0.089 | +0.52% | ||
| Mar 24, 3 PM | $0.0897 | +0.00% | ||
| Mar 24, 2 PM | $0.0899 | +0.38% | ||
| Mar 24, 1 PM | $0.0893 | +0.00% | ||
| Mar 24, 9 AM | $0.0907 | -0.52% | ||
| Mar 24, 8 AM | $0.0909 | +0.56% | ||
| Mar 24, 7 AM | $0.0905 | +0.31% | ||