Coinranking
ApeCoin Historical Data
APE
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 5 AM | $0.0903 | +0.57% | ||
| Mar 24, 4 AM | $0.0897 | +0.00% | ||
| Mar 24, 2 AM | $0.0903 | +0.00% | ||
| Mar 23, 11 PM | $0.0904 | +0.00% | ||
| Mar 23, 10 PM | $0.0916 | +0.00% | ||
| Mar 23, 9 PM | $0.0915 | +0.27% | ||
| Mar 23, 8 PM | $0.0907 | -0.55% | ||
| Mar 23, 6 PM | $0.0911 | +0.36% | ||
| Mar 23, 5 PM | $0.0912 | +0.11% | ||
| Mar 23, 4 PM | $0.0914 | -0.85% | ||
| Mar 23, 3 PM | $0.0919 | +0.00% | ||
| Mar 23, 2 PM | $0.0931 | +0.36% | ||
| Mar 23, 12 PM | $0.0909 | -0.56% | ||
| Mar 23, 11 AM | $0.0907 | +2.78% | ||
| Mar 23, 6 AM | $0.0892 | -0.06% | ||
| Mar 23, 12 AM | $0.0883 | +0.00% | ||
| Mar 22, 9 PM | $0.0886 | +0.00% | ||
| Mar 22, 7 PM | $0.0882 | +0.00% | ||
| Mar 22, 2 PM | $0.0896 | -0.03% | ||
| Mar 22, 1 PM | $0.0893 | +0.00% | ||
| Mar 22, 12 PM | $0.0899 | +0.00% | ||
| Mar 22, 10 AM | $0.0895 | +0.00% | ||
| Mar 22, 9 AM | $0.0894 | +0.00% | ||
| Mar 22, 8 AM | $0.0902 | +0.00% | ||
| Mar 22, 7 AM | $0.0901 | +0.00% | ||
| Mar 22, 4 AM | $0.0911 | +0.14% | ||
| Mar 22, 3 AM | $0.0908 | +0.00% | ||
| Mar 22, 12 AM | $0.0902 | -0.84% | ||
| Mar 21, 11 PM | $0.091 | -2.18% | ||
| Mar 21, 8 PM | $0.0938 | -0.07% | ||
| Mar 21, 7 PM | $0.0938 | -0.48% | ||
| Mar 21, 6 PM | $0.0944 | -0.09% | ||
| Mar 21, 4 PM | $0.0944 | +0.00% | ||
| Mar 21, 3 PM | $0.0943 | +0.40% | ||
| Mar 21, 12 PM | $0.0941 | +0.00% | ||
| Mar 21, 10 AM | $0.0946 | -0.18% | ||
| Mar 21, 6 AM | $0.0947 | -0.05% | ||
| Mar 21, 5 AM | $0.0946 | +0.00% | ||
| Mar 21, 1 AM | $0.0948 | +0.82% | ||
| Mar 21, 12 AM | $0.0934 | +0.00% | ||
| Mar 20, 11 PM | $0.0936 | -0.14% | ||
| Mar 20, 8 PM | $0.094 | +0.12% | ||
| Mar 20, 4 PM | $0.0943 | +0.00% | ||
| Mar 20, 3 PM | $0.0942 | -0.17% | ||
| Mar 20, 2 PM | $0.0945 | +0.00% | ||
| Mar 20, 12 PM | $0.0946 | +0.00% | ||
| Mar 20, 11 AM | $0.095 | +0.00% | ||
| Mar 20, 9 AM | $0.0948 | -0.17% | ||
| Mar 20, 8 AM | $0.0952 | -0.38% | ||
| Mar 20, 7 AM | $0.0946 | -0.70% | ||