Coinranking
ApeCoin Historical Data
APE
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 6 AM | $0.0953 | +0.00% | ||
| Mar 20, 5 AM | $0.0949 | +0.09% | ||
| Mar 20, 3 AM | $0.0956 | -0.26% | ||
| Mar 20, 2 AM | $0.0961 | +0.44% | ||
| Mar 20, 1 AM | $0.0957 | +0.65% | ||
| Mar 20, 12 AM | $0.094 | +0.00% | ||
| Mar 19, 11 PM | $0.094 | +0.38% | ||
| Mar 19, 6 PM | $0.0932 | +0.00% | ||
| Mar 19, 4 PM | $0.0928 | +0.19% | ||
| Mar 19, 3 PM | $0.0926 | +0.26% | ||
| Mar 19, 1 PM | $0.0939 | +0.00% | ||
| Mar 19, 12 PM | $0.0936 | +0.00% | ||
| Mar 19, 10 AM | $0.0937 | +0.00% | ||
| Mar 19, 9 AM | $0.0937 | +0.69% | ||
| Mar 19, 2 AM | $0.0951 | +0.00% | ||
| Mar 19, 1 AM | $0.0954 | +0.24% | ||
| Mar 19, 12 AM | $0.0949 | -0.58% | ||
| Mar 18, 6 PM | $0.0957 | +0.00% | ||
| Mar 18, 5 PM | $0.0956 | +0.87% | ||
| Mar 18, 3 PM | $0.0956 | -1.43% | ||
| Mar 18, 2 PM | $0.0972 | -0.40% | ||
| Mar 18, 1 PM | $0.0974 | +0.43% | ||
| Mar 18, 11 AM | $0.102 | +0.11% | ||
| Mar 18, 8 AM | $0.103 | +0.61% | ||
| Mar 18, 5 AM | $0.103 | +0.30% | ||
| Mar 18, 2 AM | $0.103 | +0.23% | ||
| Mar 17, 7 PM | $0.104 | -0.14% | ||
| Mar 17, 6 PM | $0.103 | +0.00% | ||
| Mar 17, 4 PM | $0.103 | +0.00% | ||
| Mar 17, 3 PM | $0.102 | +1.13% | ||
| Mar 17, 1 PM | $0.103 | +2.05% | ||
| Mar 17, 1 AM | $0.105 | +0.00% | ||
| Mar 17, 12 AM | $0.105 | -0.17% | ||
| Mar 16, 11 PM | $0.105 | -0.40% | ||
| Mar 16, 9 PM | $0.103 | +0.00% | ||
| Mar 16, 8 PM | $0.103 | +0.00% | ||
| Mar 16, 7 PM | $0.103 | +1.81% | ||
| Mar 16, 4 PM | $0.103 | +1.56% | ||
| Mar 16, 3 PM | $0.101 | -0.71% | ||
| Mar 16, 2 PM | $0.102 | -0.33% | ||
| Mar 16, 12 PM | $0.101 | +0.32% | ||
| Mar 13, 2 AM | $0.101 | +1.11% | ||
| Mar 13, 1 AM | $0.0987 | +1.05% | ||
| Mar 13, 12 AM | $0.0985 | +0.85% | ||
| Mar 12, 10 PM | $0.0977 | -0.01% | ||
| Mar 12, 9 PM | $0.0975 | +1.44% | ||
| Mar 12, 6 PM | $0.096 | -0.12% | ||
| Mar 12, 5 PM | $0.0961 | -0.41% | ||
| Mar 12, 4 PM | $0.0964 | +1.75% | ||
| Mar 12, 3 PM | $0.0945 | +0.55% | ||