Coinranking
ApeCoin Historical Data
APE
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 3 PM | $0.0945 | +0.55% | ||
| Mar 12, 2 PM | $0.0948 | -0.48% | ||
| Mar 12, 1 PM | $0.0952 | +0.19% | ||
| Mar 12, 12 PM | $0.0953 | +0.43% | ||
| Mar 12, 10 AM | $0.0946 | +0.06% | ||
| Mar 12, 9 AM | $0.0947 | -0.04% | ||
| Mar 12, 8 AM | $0.0941 | +1.19% | ||
| Mar 12, 6 AM | $0.0945 | -0.05% | ||
| Mar 12, 4 AM | $0.0951 | -0.50% | ||
| Mar 12, 3 AM | $0.0954 | -0.36% | ||
| Mar 12, 2 AM | $0.0957 | -0.11% | ||
| Mar 12, 1 AM | $0.0962 | -0.16% | ||
| Mar 12, 12 AM | $0.0961 | +0.01% | ||
| Mar 11, 11 PM | $0.0962 | -0.21% | ||
| Mar 11, 8 PM | $0.0962 | +0.00% | ||
| Mar 11, 7 PM | $0.0964 | -0.22% | ||
| Mar 11, 6 PM | $0.0963 | +0.25% | ||
| Mar 11, 5 PM | $0.0963 | -0.77% | ||
| Mar 11, 4 PM | $0.0957 | -0.12% | ||
| Mar 11, 2 PM | $0.097 | +0.11% | ||
| Mar 11, 1 PM | $0.0974 | +1.82% | ||
| Mar 11, 12 PM | $0.0954 | +0.47% | ||
| Mar 11, 11 AM | $0.095 | +0.08% | ||
| Mar 11, 10 AM | $0.0949 | +0.23% | ||
| Mar 11, 9 AM | $0.0947 | +0.48% | ||
| Mar 11, 8 AM | $0.0943 | +0.38% | ||
| Mar 11, 7 AM | $0.094 | -0.21% | ||
| Mar 11, 6 AM | $0.0938 | +0.00% | ||
| Mar 11, 5 AM | $0.0938 | -1.00% | ||
| Mar 11, 4 AM | $0.0944 | +0.00% | ||
| Mar 11, 12 AM | $0.0941 | +0.00% | ||
| Mar 10, 10 PM | $0.0939 | -0.11% | ||
| Mar 10, 7 PM | $0.0944 | +0.00% | ||
| Mar 10, 4 PM | $0.0968 | -0.36% | ||
| Mar 10, 3 PM | $0.0964 | +0.00% | ||
| Mar 10, 2 PM | $0.0958 | +0.10% | ||
| Mar 10, 11 AM | $0.0958 | +0.00% | ||
| Mar 10, 10 AM | $0.0962 | -0.01% | ||
| Mar 10, 9 AM | $0.0962 | +0.00% | ||
| Mar 10, 5 AM | $0.0951 | +0.00% | ||
| Mar 10, 4 AM | $0.0948 | -0.57% | ||
| Mar 10, 3 AM | $0.0951 | +0.00% | ||
| Mar 10, 2 AM | $0.0944 | +0.00% | ||
| Mar 10, 1 AM | $0.0944 | +0.70% | ||
| Mar 10, 12 AM | $0.0943 | +0.00% | ||
| Mar 9, 10 PM | $0.0951 | +0.00% | ||
| Mar 9, 7 PM | $0.0956 | -0.09% | ||
| Mar 9, 4 PM | $0.0959 | +0.00% | ||
| Mar 9, 12 AM | $0.0931 | -0.45% | ||
| Mar 8, 10 PM | $0.0931 | -0.49% | ||