Coinranking
ApeCoin Historical Data
APE
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 9 PM | $0.094 | +0.26% | ||
| Mar 8, 6 PM | $0.0927 | +0.00% | ||
| Mar 8, 5 PM | $0.0919 | +0.15% | ||
| Mar 8, 4 PM | $0.0918 | -1.81% | ||
| Mar 8, 3 PM | $0.0935 | -0.32% | ||
| Mar 8, 2 PM | $0.0939 | +0.31% | ||
| Mar 8, 1 PM | $0.0936 | -0.87% | ||
| Mar 8, 12 PM | $0.0946 | +0.00% | ||
| Mar 8, 11 AM | $0.0947 | +0.00% | ||
| Mar 8, 10 AM | $0.0951 | +0.72% | ||
| Mar 8, 9 AM | $0.0947 | -0.01% | ||
| Mar 8, 8 AM | $0.0947 | +0.70% | ||
| Mar 8, 7 AM | $0.0938 | +0.02% | ||
| Mar 8, 6 AM | $0.0943 | +0.00% | ||
| Mar 8, 5 AM | $0.094 | +0.07% | ||
| Mar 8, 1 AM | $0.0952 | -0.11% | ||
| Mar 8, 12 AM | $0.0955 | +0.05% | ||
| Mar 7, 8 PM | $0.0946 | +0.01% | ||
| Mar 7, 7 PM | $0.0944 | -0.78% | ||
| Mar 7, 6 PM | $0.0953 | -0.18% | ||
| Mar 7, 1 PM | $0.0965 | -0.35% | ||
| Mar 7, 12 PM | $0.0971 | +0.16% | ||
| Mar 7, 11 AM | $0.0969 | +0.14% | ||
| Mar 7, 10 AM | $0.097 | +0.00% | ||
| Mar 7, 9 AM | $0.097 | -0.12% | ||
| Mar 7, 8 AM | $0.0972 | +0.36% | ||
| Mar 7, 7 AM | $0.0971 | -0.37% | ||
| Mar 7, 6 AM | $0.0975 | -0.42% | ||
| Mar 7, 3 AM | $0.0983 | -0.33% | ||
| Mar 7, 1 AM | $0.0987 | -0.73% | ||
| Mar 7, 12 AM | $0.0993 | -0.69% | ||
| Mar 6, 11 PM | $0.0998 | +0.94% | ||
| Mar 6, 10 PM | $0.0989 | +0.00% | ||
| Mar 6, 9 PM | $0.0987 | +0.04% | ||
| Mar 6, 8 PM | $0.0988 | -0.24% | ||
| Mar 6, 7 PM | $0.099 | +0.70% | ||
| Mar 6, 6 PM | $0.0982 | +0.00% | ||
| Mar 6, 5 AM | $0.101 | +0.00% | ||
| Mar 6, 3 AM | $0.102 | +0.00% | ||
| Mar 6, 2 AM | $0.102 | +1.43% | ||
| Mar 5, 9 PM | $0.102 | +0.06% | ||
| Mar 5, 7 PM | $0.0999 | +0.55% | ||
| Mar 5, 6 PM | $0.0995 | +0.24% | ||
| Mar 5, 5 PM | $0.1 | +0.10% | ||
| Mar 5, 4 PM | $0.102 | -0.27% | ||
| Mar 5, 3 PM | $0.102 | -0.04% | ||
| Mar 5, 2 PM | $0.102 | -0.42% | ||
| Mar 5, 11 AM | $0.105 | +0.00% | ||
| Mar 5, 10 AM | $0.105 | +0.89% | ||
| Mar 5, 8 AM | $0.103 | -0.04% | ||