Coinranking
ApeCoin Historical Data
APE
Page 58
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 7 AM | $0.103 | -0.58% | ||
| Mar 5, 6 AM | $0.103 | +0.36% | ||
| Mar 5, 5 AM | $0.103 | +0.13% | ||
| Mar 5, 2 AM | $0.103 | +0.00% | ||
| Mar 5, 1 AM | $0.104 | -0.90% | ||
| Mar 5, 12 AM | $0.104 | -0.48% | ||
| Mar 4, 11 PM | $0.105 | +0.12% | ||
| Mar 4, 10 PM | $0.105 | -0.04% | ||
| Mar 4, 9 PM | $0.105 | +0.20% | ||
| Mar 4, 8 PM | $0.105 | -0.84% | ||
| Mar 4, 7 PM | $0.106 | +1.11% | ||
| Mar 4, 6 PM | $0.105 | +0.43% | ||
| Mar 4, 5 PM | $0.104 | -0.79% | ||
| Mar 4, 4 PM | $0.105 | -0.23% | ||
| Mar 4, 12 PM | $0.103 | +0.00% | ||
| Mar 4, 9 AM | $0.104 | +0.77% | ||
| Mar 4, 8 AM | $0.103 | +0.67% | ||
| Mar 4, 7 AM | $0.101 | +0.62% | ||
| Mar 4, 6 AM | $0.101 | +1.01% | ||
| Mar 4, 5 AM | $0.0999 | -0.36% | ||
| Mar 4, 4 AM | $0.0996 | +0.13% | ||
| Mar 4, 3 AM | $0.0996 | -0.71% | ||
| Mar 4, 2 AM | $0.101 | +0.00% | ||
| Mar 4, 12 AM | $0.1 | +0.00% | ||
| Mar 3, 11 PM | $0.1 | +0.40% | ||
| Mar 3, 10 PM | $0.0998 | +0.07% | ||
| Mar 3, 9 PM | $0.0995 | -1.52% | ||
| Mar 3, 8 PM | $0.101 | -0.36% | ||
| Mar 3, 7 PM | $0.102 | -0.47% | ||
| Mar 3, 6 PM | $0.102 | +0.43% | ||
| Mar 3, 5 PM | $0.101 | -1.18% | ||
| Mar 3, 4 PM | $0.102 | +1.52% | ||
| Mar 3, 3 PM | $0.1 | +0.39% | ||
| Mar 3, 2 PM | $0.0998 | -0.08% | ||
| Mar 3, 1 PM | $0.1 | +0.35% | ||
| Mar 3, 11 AM | $0.0994 | +0.00% | ||
| Mar 3, 10 AM | $0.0994 | -0.98% | ||
| Mar 3, 9 AM | $0.1 | +0.57% | ||
| Mar 3, 8 AM | $0.0998 | -0.15% | ||
| Mar 3, 7 AM | $0.102 | -0.65% | ||
| Mar 3, 6 AM | $0.102 | +0.15% | ||
| Mar 3, 5 AM | $0.103 | +0.13% | ||
| Mar 3, 4 AM | $0.103 | -0.77% | ||
| Mar 3, 1 AM | $0.104 | +0.03% | ||
| Mar 3, 12 AM | $0.103 | -1.57% | ||
| Mar 2, 11 PM | $0.105 | -0.58% | ||
| Mar 2, 9 PM | $0.105 | -0.12% | ||
| Mar 2, 7 PM | $0.104 | -0.65% | ||
| Mar 2, 6 PM | $0.105 | -0.12% | ||
| Mar 2, 5 PM | $0.105 | -0.80% | ||