ApeCoin Historical Data

APE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.106
+0.09%
$68,804 $356
Mar 2, 3 PM $0.106
+1.17%
$68,736 $348
Mar 2, 2 PM $0.105
+1.05%
$67,596 $125
Mar 2, 1 PM $0.103
+0.27%
$66,312 $88
Mar 2, 12 PM $0.103
+0.00%
$66,321 $17,049
Mar 2, 11 AM $0.103
+0.00%
$66,437 $12,473
Mar 2, 9 AM $0.102
+0.00%
$66,080 $11,645
Mar 2, 7 AM $0.101
+1.61%
$65,255 $91
Mar 2, 6 AM $0.0991
+0.00%
$64,048 $82
Mar 2, 5 AM $0.1
-1.56%
$64,829 $73
Mar 2, 3 AM $0.101
+0.00%
$65,300 $2,534
Mar 2, 2 AM $0.101
-1.59%
$65,280 $2,524
Mar 2, 1 AM $0.102
+1.12%
$65,863 $2,503
Mar 2, 12 AM $0.0999
-0.40%
$64,598 $2,364
Mar 1, 11 PM $0.0999
+0.08%
$64,587 $2,354
Mar 1, 10 PM $0.0998
-0.52%
$64,530 $2,344
Mar 1, 5 PM $0.101
-1.44%
$65,110 $2,299
Mar 1, 4 PM $0.102
-0.71%
$66,062 $2,290
Mar 1, 1 PM $0.101
-0.79%
$65,437 $2,234
Mar 1, 12 PM $0.102
+0.01%
$65,788 $2,223
Mar 1, 10 AM $0.103
-0.24%
$66,446 $2,260
Mar 1, 5 AM $0.106
+0.19%
$68,459 $2,139
Mar 1, 2 AM $0.102
+0.00%
$65,994 $2,571
Mar 1, 1 AM $0.102
-0.46%
$66,026 $2,571
Mar 1, 12 AM $0.103
-0.30%
$66,419 $2,548
Download