ApeCoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.131
-0.59%
$ 140,983 $ 307,331
Jun 15, 4 PM $ 0.132
-0.96%
$ 141,536 $ 307,360
Jun 15, 3 PM $ 0.133
-1.43%
$ 142,585 $ 307,778
Jun 15, 2 PM $ 0.135
-0.01%
$ 144,652 $ 307,751
Jun 15, 1 PM $ 0.135
+0.80%
$ 144,666 $ 307,764
Jun 15, 12 PM $ 0.134
-0.23%
$ 143,938 $ 301,607
Jun 15, 11 AM $ 0.132
+0.02%
$ 141,801 $ 301,495
Jun 15, 10 AM $ 0.132
+0.16%
$ 141,771 $ 301,336
Jun 15, 9 AM $ 0.133
+0.00%
$ 142,621 $ 303,425
Jun 15, 8 AM $ 0.133
-6.53%
$ 142,628 $ 303,308
Jun 15, 7 AM $ 0.133
+1.10%
$ 142,636 $ 4,579
Jun 15, 6 AM $ 0.132
-0.07%
$ 141,240 $ 4,413
Jun 15, 5 AM $ 0.131
-0.24%
$ 140,849 $ 4,302
Jun 15, 4 AM $ 0.132
-1.04%
$ 162,019 $ 4,177
Jun 15, 3 AM $ 0.132
-0.26%
$ 163,170 $ 4,091
Jun 15, 2 AM $ 0.133
+1.70%
$ 163,657 $ 3,960
Jun 15, 1 AM $ 0.131
+0.63%
$ 161,199 $ 3,769
Jun 15, 12 AM $ 0.13
+0.07%
$ 160,213 $ 3,651
Jun 14, 11 PM $ 0.13
+1.14%
$ 160,294 $ 3,465
Jun 14, 10 PM $ 0.129
-0.75%
$ 158,610 $ 3,476
Jun 14, 9 PM $ 0.13
+3.54%
$ 160,255 $ 7,780
Jun 14, 8 PM $ 0.125
+0.84%
$ 154,203 $ 7,774
Jun 14, 7 PM $ 0.124
+0.85%
$ 152,525 $ 7,798
Jun 14, 6 PM $ 0.123
+0.04%
$ 151,022 $ 7,806
Jun 14, 5 PM $ 0.122
-0.44%
$ 150,837 $ 7,881
Jun 14, 4 PM $ 0.123
+0.57%
$ 151,466 $ 7,963
Jun 14, 3 PM $ 0.123
+0.09%
$ 150,939 $ 3,782
Jun 14, 2 PM $ 0.122
-1.76%
$ 150,525 $ 3,850
Jun 14, 1 PM $ 0.124
-1.75%
$ 153,093 $ 3,956
Jun 14, 8 AM $ 0.126
+10.94%
$ 155,113 $ 4,985
Jun 14, 1 AM $ 0.129
+0.00%
$ 159,001 $ 11,756
Jun 14, 12 AM $ 0.129
+0.73%
$ 159,376 $ 11,911
Jun 13, 11 PM $ 0.128
-0.41%
$ 157,858 $ 6,430
Jun 13, 10 PM $ 0.128
-0.83%
$ 158,277 $ 6,440
Jun 13, 9 PM $ 0.129
+0.71%
$ 159,459 $ 9,617
Jun 13, 8 PM $ 0.128
-0.99%
$ 158,029 $ 9,366
Jun 13, 7 PM $ 0.129
+0.64%
$ 159,405 $ 9,212
Jun 13, 6 PM $ 0.128
-0.28%
$ 158,187 $ 8,997
Jun 13, 5 PM $ 0.128
+4.41%
$ 158,794 $ 8,805
Jun 13, 4 PM $ 0.123
-5.10%
$ 151,954 $ 8,904
Jun 13, 3 PM $ 0.13
-0.02%
$ 160,209 $ 5,435
Jun 13, 2 PM $ 0.129
-0.10%
$ 159,962 $ 5,272
Jun 13, 1 PM $ 0.13
-0.12%
$ 160,241 $ 8,861
Jun 13, 12 PM $ 0.13
+0.35%
$ 160,575 $ 8,743
Jun 13, 11 AM $ 0.129
+0.28%
$ 159,541 $ 8,536
Jun 13, 10 AM $ 0.129
-0.43%
$ 158,976 $ 8,323
Jun 13, 9 AM $ 0.129
-0.93%
$ 159,551 $ 8,147
Jun 13, 8 AM $ 0.13
+1.53%
$ 160,986 $ 7,938
Jun 13, 7 AM $ 0.128
+1.06%
$ 158,567 $ 4,089
Jun 13, 6 AM $ 0.127
+0.73%
$ 157,223 $ 3,857