ApeCoin Historical Data

APE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.083
+0.47%
$ 65,598 $ 3,367
Apr 2, 5 PM $ 0.0836
+0.00%
$ 66,063 $ 3,440
Apr 2, 4 PM $ 0.0836
-0.73%
$ 66,058 $ 3,480
Apr 2, 3 PM $ 0.084
-0.17%
$ 66,337 $ 493
Apr 2, 2 PM $ 0.0831
+0.32%
$ 65,697 $ 486
Apr 2, 1 PM $ 0.0828
-0.82%
$ 65,441 $ 494
Apr 2, 12 PM $ 0.0839
+0.11%
$ 66,270 $ 3,370
Apr 2, 11 AM $ 0.084
+0.00%
$ 66,374 $ 566,703
Apr 2, 9 AM $ 0.0841
-0.14%
$ 66,433 $ 621,772
Apr 2, 8 AM $ 0.0853
+0.00%
$ 67,362 $ 618,085
Apr 2, 7 AM $ 0.0852
-0.94%
$ 67,289 $ 618,089
Apr 2, 6 AM $ 0.0862
+1.39%
$ 68,216 $ 580,188
Apr 2, 5 AM $ 0.0857
+0.00%
$ 67,828 $ 580,189
Apr 2, 4 AM $ 0.0863
+0.50%
$ 68,278 $ 541,931
Apr 2, 3 AM $ 0.0861
-1.06%
$ 68,142 $ 522,102
Apr 2, 2 AM $ 0.0881
+1.16%
$ 69,753 $ 501,714
Apr 2, 1 AM $ 0.089
-0.59%
$ 70,457 $ 485,666
Apr 2, 12 AM $ 0.0894
+0.58%
$ 70,730 $ 486,269
Apr 1, 11 PM $ 0.0889
-0.84%
$ 70,331 $ 479,058
Apr 1, 10 PM $ 0.0891
-0.77%
$ 70,540 $ 455,492
Apr 1, 9 PM $ 0.0898
+0.25%
$ 71,092 $ 484,324
Apr 1, 8 PM $ 0.0896
-0.12%
$ 70,917 $ 455,207
Apr 1, 7 PM $ 0.0897
+0.28%
$ 70,980 $ 931,369
Apr 1, 6 PM $ 0.0895
-1.57%
$ 70,784 $ 917,370
Apr 1, 5 PM $ 0.0909
+0.19%
$ 71,966 $ 969,475
Apr 1, 4 PM $ 0.0913
-0.04%
$ 72,282 $ 923,574
Apr 1, 3 PM $ 0.0915
+1.71%
$ 72,367 $ 857,992
Apr 1, 2 PM $ 0.0898
-1.02%
$ 71,041 $ 866,339
Apr 1, 1 PM $ 0.0912
-3.28%
$ 72,145 $ 843,580
Apr 1, 12 PM $ 0.0944
+3.25%
$ 74,717 $ 761,312
Apr 1, 11 AM $ 0.0912
+0.61%
$ 72,160 $ 722,436
Apr 1, 10 AM $ 0.0907
-0.25%
$ 71,775 $ 696,086
Apr 1, 9 AM $ 0.0905
-0.82%
$ 71,600 $ 700,578
Apr 1, 8 AM $ 0.0911
+0.71%
$ 72,093 $ 680,774
Apr 1, 7 AM $ 0.0902
+1.50%
$ 72,772 $ 678,618
Apr 1, 6 AM $ 0.0889
+0.55%
$ 71,710 $ 695,745
Apr 1, 12 AM $ 0.0869
+0.37%
$ 70,078 $ 757,575
Mar 31, 10 PM $ 0.087
+0.00%
$ 70,136 $ 726,774
Mar 31, 8 PM $ 0.0883
+2.78%
$ 71,209 $ 678,189
Mar 31, 7 PM $ 0.0862
+1.12%
$ 69,507 $ 459,224
Mar 31, 6 PM $ 0.0851
+1.11%
$ 68,657 $ 264,867
Mar 31, 5 PM $ 0.0842
+0.00%
$ 67,905 $ 198,501
Mar 31, 4 PM $ 0.0836
+0.59%
$ 67,450 $ 198,501
Mar 31, 2 PM $ 0.0836
+0.81%
$ 67,457 $ 163,376
Mar 31, 1 PM $ 0.083
+0.00%
$ 66,918 $ 153,634
Mar 31, 12 PM $ 0.0834
+0.00%
$ 67,223 $ 151,953
Mar 31, 10 AM $ 0.0831
+1.15%
$ 67,025 $ 134,883
Mar 31, 7 AM $ 0.0844
-0.01%
$ 68,095 $ 146,177
Mar 31, 6 AM $ 0.0842
+0.62%
$ 67,916 $ 144,583
Mar 31, 5 AM $ 0.0841
-0.14%
$ 67,856 $ 130,178