Coinranking
ApeCoin Historical Data
APE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 4 PM | $0.125 | -1.23% | ||
| Aug 13, 12 PM | $0.125 | +0.00% | ||
| Aug 13, 8 AM | $0.122 | +0.00% | ||
| Aug 13, 6 AM | $0.124 | -0.38% | ||
| Aug 13, 5 AM | $0.125 | +0.00% | ||
| Aug 13, 2 AM | $0.123 | -0.47% | ||
| Aug 13, 1 AM | $0.124 | +0.00% | ||
| Aug 13, 12 AM | $0.126 | -1.12% | ||
| Aug 12, 11 PM | $0.125 | +0.89% | ||
| Aug 12, 10 PM | $0.124 | +0.00% | ||
| Aug 12, 9 PM | $0.126 | -0.73% | ||
| Aug 12, 7 PM | $0.127 | +0.00% | ||
| Aug 12, 4 PM | $0.126 | +0.00% | ||
| Aug 12, 3 PM | $0.127 | +0.00% | ||
| Aug 12, 12 PM | $0.129 | +0.00% | ||
| Aug 12, 10 AM | $0.129 | +0.00% | ||
| Aug 12, 8 AM | $0.128 | -1.47% | ||
| Aug 12, 5 AM | $0.129 | +0.00% | ||
| Aug 12, 4 AM | $0.129 | -0.27% | ||
| Aug 12, 3 AM | $0.13 | +0.00% | ||
| Aug 12, 12 AM | $0.127 | +0.00% | ||
| Aug 11, 10 PM | $0.129 | +0.00% | ||
| Aug 11, 9 PM | $0.128 | -1.28% | ||
| Aug 11, 8 PM | $0.129 | +0.00% | ||
| Aug 11, 4 PM | $0.128 | -0.56% | ||
| Aug 11, 3 PM | $0.127 | +0.00% | ||
| Aug 11, 2 PM | $0.128 | -0.59% | ||
| Aug 11, 1 PM | $0.131 | +0.00% | ||
| Aug 11, 12 PM | $0.131 | +0.00% | ||
| Aug 11, 11 AM | $0.132 | -0.45% | ||
| Aug 11, 8 AM | $0.131 | +0.00% | ||
| Aug 11, 4 AM | $0.132 | +0.00% | ||
| Aug 11, 3 AM | $0.131 | +0.48% | ||
| Aug 11, 12 AM | $0.13 | -1.08% | ||
| Aug 10, 10 PM | $0.13 | -0.52% | ||
| Aug 10, 9 PM | $0.131 | -0.58% | ||
| Aug 10, 8 PM | $0.132 | -0.77% | ||
| Aug 10, 7 PM | $0.133 | +0.21% | ||
| Aug 10, 4 PM | $0.128 | +0.00% | ||
| Aug 10, 1 PM | $0.131 | +0.00% | ||
| Aug 10, 10 AM | $0.132 | +0.00% | ||
| Aug 10, 8 AM | $0.133 | -0.29% | ||
| Aug 10, 2 AM | $0.131 | +0.00% | ||
| Aug 10, 12 AM | $0.129 | +0.00% | ||
| Aug 9, 11 PM | $0.132 | +0.00% | ||
| Aug 9, 9 PM | $0.133 | +0.03% | ||
| Aug 9, 7 PM | $0.134 | -0.52% | ||
| Aug 9, 6 PM | $0.134 | +0.00% | ||
| Aug 9, 4 PM | $0.135 | -1.32% | ||
| Aug 9, 2 PM | $0.134 | +0.37% | ||