Coinranking
ApeCoin Historical Data
APE
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $0.137 | -0.43% | ||
| Yesterday | $0.137 | +0.36% | ||
| Aug 31, 2026 | $0.135 | +0.68% | ||
| Aug 30, 2026 | $0.136 | -2.72% | ||
| Aug 29, 2026 | $0.141 | +2.50% | ||
| Aug 28, 2026 | $0.136 | -4.27% | ||
| Aug 27, 2026 | $0.143 | +0.25% | ||
| Aug 26, 2026 | $0.142 | +0.83% | ||
| Aug 25, 2026 | $0.14 | -4.78% | ||
| Aug 24, 2026 | $0.147 | -12.73% | ||
| Aug 23, 2026 | $0.151 | +2.04% | ||
| Aug 22, 2026 | $0.145 | -1.32% | ||
| Aug 21, 2026 | $0.143 | +7.66% | ||
| Aug 20, 2026 | $0.131 | +1.78% | ||
| Aug 19, 2026 | $0.128 | +3.64% | ||
| Aug 18, 2026 | $0.124 | -0.41% | ||
| Aug 17, 2026 | $0.124 | -0.05% | ||
| Aug 16, 2026 | $0.124 | -2.44% | ||
| Aug 15, 2026 | $0.124 | -1.52% | ||
| Aug 14, 2026 | $0.126 | +2.89% | ||
| Aug 13, 2026 | $0.124 | -2.30% | ||
| Aug 12, 2026 | $0.125 | -1.10% | ||
| Aug 11, 2026 | $0.129 | -2.17% | ||
| Aug 10, 2026 | $0.13 | +0.29% | ||
| Aug 9, 2026 | $0.132 | -2.02% | ||
| Aug 8, 2026 | $0.133 | +1.92% | ||
| Aug 7, 2026 | $0.132 | -4.99% | ||
| Aug 6, 2026 | $0.137 | +3.29% | ||
| Aug 5, 2026 | $0.135 | +1.50% | ||
| Aug 4, 2026 | $0.13 | +0.17% | ||
| Aug 3, 2026 | $0.133 | -0.56% | ||
| Aug 2, 2026 | $0.132 | +2.53% | ||
| Aug 1, 2026 | $0.131 | -3.89% | ||
| Jul 31, 2026 | $0.133 | +1.68% | ||
| Jul 30, 2026 | $0.135 | -1.51% | ||
| Jul 29, 2026 | $0.14 | -10.25% | ||
| Jul 28, 2026 | $0.153 | +4.86% | ||
| Jul 27, 2026 | $0.149 | +1.06% | ||
| Jul 26, 2026 | $0.145 | +3.35% | ||
| Jul 25, 2026 | $0.142 | -3.31% | ||
| Jul 24, 2026 | $0.144 | -0.71% | ||
| Jul 23, 2026 | $0.149 | -0.36% | ||
| Jul 22, 2026 | $0.145 | -1.26% | ||
| Jul 21, 2026 | $0.151 | +2.45% | ||
| Jul 20, 2026 | $0.143 | +1.27% | ||
| Jul 19, 2026 | $0.145 | +5.15% | ||
| Jul 18, 2026 | $0.143 | -0.59% | ||
| Jul 17, 2026 | $0.146 | -5.62% | ||
| Jul 16, 2026 | $0.15 | +0.26% | ||
| Jul 15, 2026 | $0.153 | +1.63% | ||
Previous Next