ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today $ 0.146
+0.00%
$ 66,615 $ 2,012
Yesterday $ 0.146
+7.62%
$ 68,378 $ 1,859
Jun 28, 2026 $ 0.137
+6.72%
$ 62,136 $ 1,510
Jun 27, 2026 $ 0.14
-4.75%
$ 58,291 $ 1,824
Jun 26, 2026 $ 0.148
+4.43%
$ 67,529 $ 3,522
Jun 25, 2026 $ 0.142
+8.12%
$ 74,318 $ 1,895
Jun 24, 2026 $ 0.132
+1.75%
$ 68,832 $ 2,471
Jun 23, 2026 $ 0.133
-5.78%
$ 69,349 $ 1,290
Jun 22, 2026 $ 0.141
+6.51%
$ 73,560 $ 3,387
Jun 21, 2026 $ 0.132
-2.49%
$ 92,788 $ 6,999
Jun 20, 2026 $ 0.136
+5.70%
$ 95,484 $ 7,979
Jun 19, 2026 $ 0.129
-3.11%
$ 111,492 $ 6,572
Jun 18, 2026 $ 0.133
+0.67%
$ 119,397 $ 6,314
Jun 17, 2026 $ 0.131
+3.63%
$ 138,473 $ 6,432
Jun 16, 2026 $ 0.126
-1.32%
$ 134,908 $ 11,039
Jun 15, 2026 $ 0.128
-1.70%
$ 137,244 $ 5,606
Jun 14, 2026 $ 0.13
+1.76%
$ 157,286 $ 3,465
Jun 13, 2026 $ 0.128
-0.29%
$ 160,284 $ 6,430
Jun 12, 2026 $ 0.128
-2.30%
$ 158,999 $ 3,362
Jun 11, 2026 $ 0.131
+11.52%
$ 163,868 $ 15,393
Jun 10, 2026 $ 0.117
-3.33%
$ 147,994 $ 2,419
Jun 9, 2026 $ 0.122
-2.25%
$ 154,159 $ 202
Jun 8, 2026 $ 0.128
+5.60%
$ 161,054 $ 90,230
Jun 7, 2026 $ 0.121
-1.00%
$ 152,516 $ 500
Jun 6, 2026 $ 0.122
-4.13%
$ 153,490 $ 520
Jun 5, 2026 $ 0.127
-7.14%
$ 161,113 $ 1,639
Jun 4, 2026 $ 0.135
-9.38%
$ 171,210 $ 1,269
Jun 3, 2026 $ 0.15
+0.94%
$ 191,036 $ 928
Jun 2, 2026 $ 0.149
+1.22%
$ 189,538 $ 6,816
Jun 1, 2026 $ 0.163
+15.37%
$ 201,724 $ 2.15 million
May 31, 2026 $ 0.138
+0.08%
$ 171,601 $ 76,970
May 30, 2026 $ 0.138
-1.74%
$ 171,325 $ 690
May 29, 2026 $ 0.141
+9.11%
$ 174,357 $ 1,113
May 28, 2026 $ 0.129
-2.50%
$ 160,008 $ 149,976
May 27, 2026 $ 0.132
-3.49%
$ 163,790 $ 116,079
May 26, 2026 $ 0.137
+1.25%
$ 169,976 $ 75,690
May 25, 2026 $ 0.138
+2.28%
$ 171,427 $ 21,099
May 24, 2026 $ 0.134
-4.97%
$ 165,929 $ 61,603
May 23, 2026 $ 0.141
+2.97%
$ 178,942 $ 813
May 22, 2026 $ 0.137
-5.38%
$ 173,774 $ 733
May 21, 2026 $ 0.145
+1.29%
$ 183,134 $ 423
May 20, 2026 $ 0.143
+0.35%
$ 181,041 $ 100,254
May 19, 2026 $ 0.141
-1.36%
$ 179,101 $ 86,550
May 18, 2026 $ 0.143
-1.12%
$ 181,040 $ 787
May 17, 2026 $ 0.144
-1.38%
$ 182,684 $ 1,526
May 16, 2026 $ 0.145
+0.61%
$ 184,244 $ 218
May 15, 2026 $ 0.144
-6.37%
$ 182,877 $ 558
May 14, 2026 $ 0.154
+3.79%
$ 195,471 $ 302
May 13, 2026 $ 0.147
-5.60%
$ 187,113 $ 289,063
May 12, 2026 $ 0.119
-23.91%
$ 151,442 $ 2,639
Download