ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.149
+0.00%
$ 67,690 $ 2,454
Today, at 10 AM $ 0.15
+0.00%
$ 68,343 $ 2,435
Today, at 9 AM $ 0.147
+0.00%
$ 67,038 $ 2,400
Today, at 8 AM $ 0.146
-0.36%
$ 66,599 $ 2,374
Today, at 7 AM $ 0.147
+0.33%
$ 66,837 $ 2,481
Today, at 4 AM $ 0.146
-0.85%
$ 66,615 $ 2,012
Today, at 3 AM $ 0.147
+0.00%
$ 66,734 $ 2,006
Today, at 12 AM $ 0.147
-0.35%
$ 66,932 $ 2,015
Yesterday, at 7 PM $ 0.146
+0.00%
$ 66,501 $ 1,859
Yesterday, at 6 PM $ 0.147
+0.00%
$ 66,759 $ 1,825
Yesterday, at 5 PM $ 0.147
+1.88%
$ 66,807 $ 1,787
Yesterday, at 4 PM $ 0.146
+3.26%
$ 66,255 $ 1,643
Yesterday, at 3 PM $ 0.141
+0.00%
$ 64,213 $ 1,559
Yesterday, at 2 PM $ 0.14
+0.83%
$ 63,909 $ 1,540
Yesterday, at 12 PM $ 0.138
-0.25%
$ 62,729 $ 1,430
Yesterday, at 10 AM $ 0.138
+0.00%
$ 62,986 $ 1,438
Yesterday, at 8 AM $ 0.137
-0.36%
$ 62,198 $ 1,403
Yesterday, at 6 AM $ 0.137
+0.00%
$ 62,215 $ 1,334
Yesterday, at 3 AM $ 0.137
+0.42%
$ 62,224 $ 1,306
Yesterday, at 2 AM $ 0.136
+0.40%
$ 61,950 $ 1,282
Yesterday, at 12 AM $ 0.136
+0.20%
$ 61,917 $ 1,224
Jun 28, 11 PM $ 0.137
-0.43%
$ 62,136 $ 1,510
Jun 28, 8 PM $ 0.139
+0.00%
$ 63,450 $ 1,452
Jun 28, 4 PM $ 0.13
-6.49%
$ -- $ 1,494
Jun 28, 3 PM $ 0.139
+0.33%
$ 63,062 $ 1,575
Jun 28, 11 AM $ 0.139
-0.44%
$ 63,400 $ 1,592
Jun 28, 8 AM $ 0.14
-0.46%
$ 63,718 $ 1,603
Jun 28, 7 AM $ 0.141
+0.00%
$ 64,137 $ 1,639
Jun 28, 3 AM $ 0.14
+0.00%
$ 63,902 $ 1,656
Jun 28, 12 AM $ 0.137
+7.02%
$ 62,383 $ 1,757
Jun 27, 5 PM $ 0.14
-1.23%
$ 63,991 $ 1,824
Jun 27, 4 PM $ 0.143
+0.38%
$ 65,066 $ 1,840
Jun 27, 1 PM $ 0.143
+0.00%
$ 65,000 $ 2,204
Jun 27, 9 AM $ 0.14
-0.94%
$ 63,938 $ 2,521
Jun 27, 8 AM $ 0.142
-3.21%
$ 64,876 $ 2,696
Jun 27, 7 AM $ 0.148
+0.00%
$ 67,198 $ 2,801
Jun 27, 3 AM $ 0.149
-0.63%
$ 68,158 $ 2,990
Jun 27, 2 AM $ 0.153
+2.52%
$ 69,879 $ 3,088
Jun 27, 12 AM $ 0.148
+0.59%
$ 67,654 $ 3,351
Jun 26, 11 PM $ 0.148
-0.49%
$ 67,529 $ 3,522
Jun 26, 9 PM $ 0.149
-0.25%
$ 68,046 $ 3,538
Jun 26, 7 PM $ 0.15
+0.00%
$ 68,352 $ 3,511
Jun 26, 6 PM $ 0.15
-0.54%
$ 68,220 $ 3,566
Jun 26, 5 PM $ 0.151
+1.13%
$ 69,043 $ 3,538
Jun 26, 4 PM $ 0.148
+0.28%
$ 67,709 $ 3,560
Jun 26, 3 PM $ 0.149
-1.45%
$ 68,039 $ 3,535
Jun 26, 2 PM $ 0.153
+3.91%
$ 69,704 $ 3,488
Jun 26, 1 PM $ 0.145
-3.57%
$ 66,304 $ 3,303
Jun 26, 10 AM $ 0.148
+0.00%
$ -- $ 2,909
Jun 26, 9 AM $ 0.15
-2.35%
$ 68,629 $ 2,897
Download