ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.137
+0.00%
$53,201 $755
Today, at 2 AM $0.137
+0.72%
$53,201 $755
Today, at 12 AM $0.138
+0.00%
$53,481 $668
Yesterday, at 11 PM $0.137
-0.43%
$53,278 $620
Yesterday, at 10 PM $0.138
+0.00%
$53,706 $602
Yesterday, at 7 PM $0.138
+4.36%
$53,477 $470
Yesterday, at 6 PM $0.138
+0.00%
$53,540 $146
Yesterday, at 4 PM $0.138
-1.08%
$53,405 $238
Yesterday, at 3 PM $0.138
+0.00%
$53,497 $213
Yesterday, at 1 PM $0.14
+0.00%
$54,148 $193
Yesterday, at 9 AM $0.137
+0.00%
$53,243 $310
Yesterday, at 8 AM $0.138
+0.00%
$53,598 $312
Yesterday, at 5 AM $0.137
+0.00%
$-- $365
Yesterday, at 3 AM $0.137
+0.00%
$53,263 $358
Yesterday, at 2 AM $0.137
+0.00%
$53,086 $356
Aug 31, 11 PM $0.136
+0.00%
$52,861 $437
Aug 31, 8 PM $0.135
+0.00%
$52,245 $499
Aug 31, 6 PM $0.136
-0.80%
$52,603 $506
Aug 31, 5 PM $0.136
+0.00%
$52,717 $413
Aug 31, 1 PM $0.135
+0.00%
$-- $445
Aug 31, 12 PM $0.136
+0.00%
$52,797 $425
Aug 31, 11 AM $0.137
+0.00%
$53,335 $451
Aug 31, 10 AM $0.138
+0.00%
$53,471 $422
Aug 31, 9 AM $0.137
-0.48%
$53,342 $421
Aug 31, 8 AM $0.137
-0.04%
$53,243 $398
Aug 31, 7 AM $0.137
-0.46%
$53,183 $397
Aug 31, 6 AM $0.138
+0.26%
$53,600 $355
Aug 31, 5 AM $0.138
+0.78%
$53,541 $352
Aug 31, 4 AM $0.137
+0.00%
$52,996 $1,913
Aug 31, 2 AM $0.135
-0.05%
$52,278 $1,887
Aug 31, 12 AM $0.134
-0.08%
$51,851 $1,910
Aug 30, 11 PM $0.132
-1.77%
$51,170 $1,855
Aug 30, 8 PM $0.136
-2.04%
$52,684 $1,834
Aug 30, 7 PM $0.14
+0.27%
$54,472 $1,885
Aug 30, 6 PM $0.14
+0.00%
$-- $1,901
Aug 30, 5 PM $0.139
+0.22%
$54,080 $1,887
Aug 30, 3 PM $0.139
+0.02%
$54,913 $1,916
Aug 30, 2 PM $0.139
-0.04%
$55,014 $1,964
Aug 30, 1 PM $0.14
-0.17%
$55,316 $1,952
Aug 30, 12 PM $0.14
+0.00%
$55,239 $1,888
Aug 30, 4 AM $0.137
+1.95%
$54,197 $394
Aug 30, 2 AM $0.139
+0.16%
$54,862 $421
Aug 30, 1 AM $0.139
-0.27%
$55,021 $399
Aug 29, 11 PM $0.141
+0.00%
$55,655 $364
Aug 29, 10 PM $0.141
+0.00%
$55,554 $340
Aug 29, 7 PM $0.142
+0.00%
$56,072 $322
Aug 29, 6 PM $0.141
-0.39%
$55,833 $351
Aug 29, 5 PM $0.143
-0.29%
$56,342 $309
Aug 29, 3 PM $0.144
-0.32%
$-- $369
Aug 29, 12 PM $0.141
+0.00%
$55,808 $418
Download