Bank4YOU Historical Data

BEEFY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00678
-2.86%
$ -- $ 522
Jul 23, 2022 $ 0.00696
-14.82%
$ -- $ 445
Jul 22, 2022 $ 0.00817
+30.79%
$ -- $ 470
Jul 21, 2022 $ 0.00626
-23.12%
$ -- $ 784
Jul 20, 2022 $ 0.00813
+51.14%
$ -- $ 378
Jul 19, 2022 $ 0.00866
+54.86%
$ -- $ 545
Jul 18, 2022 $ 0.00563
-24.81%
$ -- $ 648
Jul 17, 2022 $ 0.00748
+3.76%
$ -- $ 839
Jul 16, 2022 $ 0.0072
+32.98%
$ -- $ 411
Jul 15, 2022 $ 0.00542
-6.00%
$ -- $ 608
Jul 14, 2022 $ 0.00576
+77.90%
$ -- $ 500
Jul 13, 2022 $ 0.00323
-27.16%
$ -- $ 515
Jul 12, 2022 $ 0.00444
-17.60%
$ -- $ 388
Jul 11, 2022 $ 0.00539
+7.94%
$ -- $ 377
Jul 10, 2022 $ 0.00501
-35.55%
$ -- $ 545
Jul 9, 2022 $ 0.00777
+5.68%
$ -- $ 602
Jul 8, 2022 $ 0.00739
+0.47%
$ -- $ 593
Jul 7, 2022 $ 0.00736
+5.13%
$ -- $ 658
Jul 6, 2022 $ 0.007
+11.72%
$ -- $ 457
Jul 5, 2022 $ 0.00626
-8.88%
$ -- $ 670
Jul 4, 2022 $ 0.00688
+87.38%
$ -- $ 731
Jul 3, 2022 $ 0.00367
-36.40%
$ -- $ 379
Jul 2, 2022 $ 0.00578
-19.07%
$ -- $ 803
Jul 1, 2022 $ 0.00714
+38.77%
$ -- $ 681
Jun 30, 2022 $ 0.00514
+11.12%
$ -- $ 637
Jun 29, 2022 $ 0.00462
-0.91%
$ -- $ 744
Jun 28, 2022 $ 0.00467
-29.72%
$ -- $ 248
Jun 27, 2022 $ 0.00664
+31.34%
$ -- $ 512
Jun 26, 2022 $ 0.00505
-2.15%
$ -- $ 747
Jun 25, 2022 $ 0.00517
+21.58%
$ -- $ 360
Jun 24, 2022 $ 0.00425
-4.10%
$ -- $ 702
Jun 23, 2022 $ 0.00444
-20.73%
$ -- $ 716
Jun 22, 2022 $ 0.0056
-22.79%
$ -- $ 762
Jun 21, 2022 $ 0.00726
+10.22%
$ -- $ 701
Jun 20, 2022 $ 0.0066
+39.51%
$ -- $ 689
Jun 19, 2022 $ 0.00473
-32.66%
$ -- $ 296
Jun 18, 2022 $ 0.00704
-9.59%
$ -- $ 455
Jun 17, 2022 $ 0.00778
+100.82%
$ -- $ 602
Jun 16, 2022 $ 0.00388
+0.92%
$ -- $ 592
Jun 15, 2022 $ 0.00384
-47.35%
$ -- $ 546
Jun 14, 2022 $ 0.00733
+71.81%
$ -- $ 522
Jun 13, 2022 $ 0.00427
-20.02%
$ -- $ 712
Jun 12, 2022 $ 0.00536
-30.13%
$ -- $ 418
Jun 11, 2022 $ 0.00766
-12.25%
$ -- $ 701
Jun 10, 2022 $ 0.00873
-14.75%
$ -- $ 829
Jun 9, 2022 $ 0.0102
+125.84%
$ -- $ 829
Jun 8, 2022 $ 0.00453
-48.01%
$ -- $ 735
Jun 7, 2022 $ 0.00872
+178.26%
$ -- $ 1,006
Jun 6, 2022 $ 0.00314
-25.16%
$ -- $ 1,041
Jun 5, 2022 $ 0.00419
-29.82%
$ -- $ 697