Bank4YOU Historical Data

BEEFY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00415
-0.87%
$ -- $ 4,980
Sep 25 $ 0.00419
+5.54%
$ -- $ 4,344
Sep 18 $ 0.00401
+0.05%
$ -- $ 5,106
Sep 11 $ 0.00402
+10.55%
$ -- $ 4,791
Sep 4 $ 0.00364
+0.00%
$ -- $ 4,653
Aug 28 $ 0.00364
-13.44%
$ -- $ 4,703
Aug 21 $ 0.00394
+6.68%
$ -- $ 4,636
Aug 14 $ 0.00394
-15.82%
$ -- $ 4,511
Aug 7 $ 0.00442
-5.05%
$ -- $ 3,407
Jul 31 $ 0.00349
-20.51%
$ -- $ 3,540
Jul 24 $ 0.00439
+4.43%
$ -- $ 5,348
Jul 17 $ 0.00481
+13.29%
$ -- $ 5,067
Jul 10 $ 0.00424
-6.27%
$ -- $ 4,957
Jul 3 $ 0.00453
-1.41%
$ -- $ 5,327
Jun 26 $ 0.00459
+26.36%
$ -- $ 4,707
Jun 19 $ 0.00489
+42.71%
$ -- $ 4,936
Jun 12 $ 0.00371
+10.10%
$ -- $ 3,593
Jun 5 $ 0.00337
+3.47%
$ -- $ 3,956
May 29 $ 0.00326
-17.52%
$ -- $ 5,258
May 22 $ 0.00301
-29.90%
$ -- $ 5,169
May 15 $ 0.00438
+12.73%
$ -- $ 4,159
May 8 $ 0.00414
+20.30%
$ -- $ 2,639
May 1 $ 0.00344
+31.88%
$ -- $ 5,579
Apr 24 $ 0.00471
+87.27%
$ -- $ 3,506
Apr 17 $ 0.00335
-31.47%
$ -- $ 3,990
Apr 10 $ 0.00426
-6.79%
$ -- $ 3,906
Apr 3 $ 0.00457
+80.08%
$ -- $ 4,525
Mar 27 $ 0.00254
-30.04%
$ -- $ 4,720
Mar 13 $ 0.00465
+11.28%
$ -- $ 146
Mar 6 $ 0.00391
-8.27%
$ -- $ 3,370
Feb 27 $ 0.00427
-13.30%
$ -- $ 2,952
Feb 6 $ 0.00542
-9.15%
$ -- $ 2,033
Jan 30 $ 0.00597
+0.51%
$ -- $ 3,464
Jan 23 $ 0.0053
-2.58%
$ -- $ 3,385
Jan 16 $ 0.00545
+4.52%
$ -- $ 3,162
Jan 9 $ 0.00521
+17.33%
$ -- $ 3,433
Jan 2 $ 0.00444
+16.12%
$ -- $ 3,077
Dec 26 $ 0.00382
-5.37%
$ -- $ 3,309
Dec 19 $ 0.00404
-13.99%
$ -- $ 2,746
Dec 12 $ 0.00469
+1.60%
$ -- $ 2,706
Dec 5 $ 0.00445
+0.14%
$ -- $ 2,744
Nov 28 $ 0.00445
+17.14%
$ -- $ 2,741
Nov 21 $ 0.00429
-0.63%
$ -- $ 2,515
Nov 14 $ 0.00434
+15.41%
$ -- $ 2,061
Nov 7 $ 0.00376
-36.06%
$ -- $ 2,832
Oct 31 $ 0.00588
-7.96%
$ -- $ 3,788
Oct 24 $ 0.00639
+8.82%
$ -- $ 3,882
Oct 17 $ 0.00587
+4.98%
$ -- $ 2,609
Oct 10 $ 0.00559
+6.43%
$ -- $ 3,069
Oct 3 $ 0.00525
-16.47%
$ -- $ 3,520