DebtCoin Historical Data

DEBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000778
-11.47%
$76,153 $914
Jun 29, 2026 $0.0000839
+7.63%
$82,145 $5,460
Jun 28, 2026 $0.0000761
-28.33%
$74,485 $5,450
Jun 27, 2026 $0.000106
+27.59%
$103,964 $7,317
Jun 26, 2026 $0.0000853
+73.15%
$83,491 $4,780
Jun 25, 2026 $0.0000489
-28.68%
$47,886 $3,281
Jun 24, 2026 $0.000068
-1.08%
$66,564 $1,056
Jun 23, 2026 $0.0000704
-5.82%
$68,896 $1,154
Jun 22, 2026 $0.0000753
-1.84%
$73,753 $904
Jun 21, 2026 $0.0000807
+5.45%
$79,032 $1,012
Jun 20, 2026 $0.0000728
+1.07%
$-- $448
Jun 19, 2026 $0.0000719
-7.01%
$70,370 $1,076
Jun 18, 2026 $0.000077
-11.81%
$75,430 $2,588
Jun 17, 2026 $0.0000878
+0.33%
$86,009 $978
Jun 16, 2026 $0.0000888
-2.47%
$-- $730
Jun 15, 2026 $0.000089
-0.27%
$-- $652
Jun 14, 2026 $0.0000886
+6.44%
$86,728 $841
Jun 13, 2026 $0.000081
-7.11%
$79,358 $3,027
Jun 12, 2026 $0.0000881
+8.08%
$86,265 $1,182
Jun 11, 2026 $0.0000812
+2.54%
$79,524 $1,626
Jun 10, 2026 $0.0000789
-11.41%
$77,249 $3,143
Jun 9, 2026 $0.0000892
-14.16%
$87,356 $1,832
Jun 8, 2026 $0.000108
+18.65%
$105,737 $5,778
Jun 7, 2026 $0.0000907
+17.45%
$88,842 $1,464
Jun 6, 2026 $0.0000769
-9.23%
$75,332 $3,462
Jun 5, 2026 $0.0000848
+4.58%
$83,024 $3,537
Jun 4, 2026 $0.0000801
-4.52%
$78,408 $2,602
Jun 3, 2026 $0.000086
-8.64%
$84,246 $2,296
Jun 2, 2026 $0.0000938
+3.13%
$91,854 $4,652
Jun 1, 2026 $0.0000842
-7.09%
$82,481 $2,345
May 31, 2026 $0.0000948
+2.51%
$92,810 $2,280
May 30, 2026 $0.0000924
+4.82%
$90,431 $1,575
May 29, 2026 $0.000091
-6.29%
$89,094 $3,993
May 28, 2026 $0.0000971
+7.34%
$95,106 $3,704
May 27, 2026 $0.0000913
-14.54%
$89,371 $3,917
May 26, 2026 $0.000107
-8.84%
$104,786 $2,370
May 25, 2026 $0.000117
-6.52%
$114,966 $1,914
May 24, 2026 $0.000122
-13.25%
$119,022 $1,962
May 23, 2026 $0.00014
+9.01%
$137,231 $3,745
May 22, 2026 $0.000125
-6.62%
$122,804 $4,080
May 21, 2026 $0.000139
+10.94%
$136,120 $5,720
May 20, 2026 $0.000122
+3.23%
$119,468 $2,107
May 19, 2026 $0.000118
-0.30%
$115,825 $922
May 18, 2026 $0.000123
+11.54%
$119,955 $2,051
May 17, 2026 $0.000117
-10.52%
$114,606 $4,437
May 16, 2026 $0.000131
-12.70%
$128,209 $2,477
May 15, 2026 $0.000146
-3.79%
$142,557 $6,534
May 14, 2026 $0.000146
+15.94%
$142,901 $6,961
May 13, 2026 $0.000126
-1.22%
$123,784 $8,636
May 12, 2026 $0.000125
-8.88%
$122,255 $11,288