DebtCoin Historical Data

DEBT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000177
-0.15%
$ 177,176 $ 8,654
Jan 3, 7 PM $ 0.000177
-0.24%
$ 177,001 $ 8,662
Jan 3, 6 PM $ 0.000177
+0.00%
$ 177,301 $ 8,623
Jan 3, 5 PM $ 0.000177
+3.08%
$ 177,256 $ 8,449
Jan 3, 4 PM $ 0.000172
-0.06%
$ 171,557 $ 8,648
Jan 3, 3 PM $ 0.000172
-0.12%
$ 171,664 $ 8,659
Jan 3, 2 PM $ 0.000172
+0.17%
$ 171,663 $ 8,634
Jan 3, 1 PM $ 0.000171
-2.75%
$ 171,289 $ 8,874
Jan 3, 12 PM $ 0.000175
+0.26%
$ 175,411 $ 8,858
Jan 3, 11 AM $ 0.000168
-0.26%
$ 168,010 $ 8,594
Jan 3, 10 AM $ 0.000169
-0.21%
$ 168,504 $ 8,512
Jan 3, 9 AM $ 0.000168
-0.12%
$ 167,988 $ 8,547
Jan 3, 8 AM $ 0.000168
+0.20%
$ 167,630 $ 8,501
Jan 3, 7 AM $ 0.000168
-0.63%
$ 167,565 $ 8,569
Jan 3, 6 AM $ 0.00017
+0.06%
$ 169,696 $ 8,618
Jan 3, 5 AM $ 0.00017
-2.74%
$ 170,349 $ 8,892
Jan 3, 4 AM $ 0.000175
-0.24%
$ 175,417 $ 8,642
Jan 3, 3 AM $ 0.000175
-1.24%
$ 175,134 $ 8,854
Jan 3, 2 AM $ 0.000174
+0.00%
$ 173,555 $ 8,819
Dec 29, 5 PM $ 0.000154
+0.00%
$ 154,408 $ 1,822
Dec 29, 4 PM $ 0.000154
-0.30%
$ 154,106 $ 1,828
Dec 29, 3 PM $ 0.000155
+0.01%
$ 154,830 $ 2,426
Dec 29, 2 PM $ 0.000154
-0.16%
$ 153,798 $ 2,424
Dec 29, 1 PM $ 0.000155
+0.15%
$ 155,166 $ 2,438
Dec 28, 2 PM $ 0.000168
+0.00%
$ 168,034 $ 1,497
Dec 28, 1 PM $ 0.000168
-0.02%
$ 167,647 $ 1,519
Dec 28, 12 PM $ 0.000168
+2.94%
$ 167,769 $ 1,872
Dec 28, 11 AM $ 0.000168
+0.12%
$ 167,959 $ 1,952
Dec 28, 10 AM $ 0.000168
+0.25%
$ 167,531 $ 1,936
Dec 28, 9 AM $ 0.000167
-0.03%
$ 167,469 $ 1,940
Dec 28, 8 AM $ 0.000168
+0.15%
$ 167,528 $ 1,941
Dec 28, 7 AM $ 0.000167
+0.79%
$ 167,318 $ 1,926
Dec 28, 6 AM $ 0.000166
+0.01%
$ 165,903 $ 1,894
Dec 28, 5 AM $ 0.000167
-0.49%
$ 166,629 $ 1,912
Dec 28, 4 AM $ 0.000167
+0.03%
$ 167,269 $ 1,856
Dec 28, 3 AM $ 0.000167
-0.07%
$ 167,138 $ 1,856
Dec 28, 2 AM $ 0.000167
+0.17%
$ 167,300 $ 2,826
Dec 28, 1 AM $ 0.000167
-0.21%
$ 167,168 $ 2,835
Dec 28, 12 AM $ 0.00017
-0.20%
$ 169,787 $ 2,879
Dec 27, 11 PM $ 0.00017
+0.21%
$ 169,568 $ 2,817
Dec 27, 10 PM $ 0.00017
+0.07%
$ 169,644 $ 2,822
Dec 27, 9 PM $ 0.000169
+0.30%
$ 169,187 $ 2,820
Dec 27, 8 PM $ 0.000169
+0.41%
$ 168,805 $ 2,819
Dec 27, 7 PM $ 0.000168
-0.08%
$ 167,973 $ 2,820
Dec 27, 6 PM $ 0.000168
-0.17%
$ 167,947 $ 2,999
Dec 27, 5 PM $ 0.000168
+0.00%
$ 167,724 $ 3,549
Dec 27, 4 PM $ 0.000188
+0.00%
$ 187,659 $ 2,874
Dec 27, 3 PM $ 0.000188
-0.06%
$ 187,568 $ 2,875
Dec 27, 2 PM $ 0.000193
+0.05%
$ 193,143 $ 2,992
Dec 27, 1 PM $ 0.000193
+4.74%
$ 192,828 $ 2,830