DebtCoin Historical Data

DEBT Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000911
+0.00%
$ 89,217 $ 2,186
May 29, 4 PM $ 0.000107
+0.00%
$ 104,420 $ 1,941
May 29, 3 PM $ 0.000103
-2.40%
$ 100,430 $ 1,714
May 29, 2 PM $ 0.000105
+2.46%
$ 102,538 $ 1,166
May 29, 1 PM $ 0.000102
-0.18%
$ 100,136 $ 2,202
May 29, 12 PM $ 0.000105
+3.85%
$ 102,428 $ 2,157
May 29, 11 AM $ 0.000101
-2.91%
$ 99,304 $ 2,151
May 29, 10 AM $ 0.000105
+2.71%
$ 102,488 $ 2,585
May 29, 9 AM $ 0.000102
+0.17%
$ 99,802 $ 3,471
May 29, 8 AM $ 0.000104
+0.42%
$ 102,180 $ 4,408
May 29, 7 AM $ 0.000104
+3.93%
$ 102,243 $ 4,453
May 29, 6 AM $ 0.0001
+0.29%
$ 98,398 $ 4,378
May 29, 5 AM $ 0.000103
+0.22%
$ 101,127 $ 4,475
May 29, 4 AM $ 0.000102
-0.68%
$ 99,888 $ 4,434
May 29, 3 AM $ 0.000101
+2.87%
$ 98,416 $ 3,398
May 29, 2 AM $ 0.0001
+4.33%
$ 97,924 $ 3,200
May 29, 1 AM $ 0.0000959
-0.31%
$ 93,942 $ 3,757
May 29, 12 AM $ 0.0000962
-0.95%
$ 94,177 $ 3,803
May 28, 11 PM $ 0.0000971
-0.01%
$ 95,106 $ 3,704
May 28, 10 PM $ 0.0000973
-0.40%
$ 95,293 $ 3,728
May 28, 9 PM $ 0.0000978
+3.21%
$ 95,749 $ 3,713
May 28, 8 PM $ 0.0000945
-0.28%
$ 92,549 $ 5,399
May 28, 7 PM $ 0.000095
-0.37%
$ 93,031 $ 5,413
May 28, 6 PM $ 0.0000952
+0.46%
$ 93,193 $ 5,388
May 28, 5 PM $ 0.0000946
-0.34%
$ 92,615 $ 5,565
May 28, 4 PM $ 0.0000944
-0.02%
$ 92,400 $ 5,589
May 28, 3 PM $ 0.0000973
-0.52%
$ 95,246 $ 7,029
May 28, 2 PM $ 0.0000978
+14.77%
$ 95,767 $ 4,542
May 28, 1 PM $ 0.0000853
+2.73%
$ 83,542 $ 3,579
May 28, 12 PM $ 0.0000826
-2.47%
$ 80,845 $ 3,650
May 28, 11 AM $ 0.0000829
+3.81%
$ 81,156 $ 3,668
May 28, 10 AM $ 0.0000784
-0.27%
$ 76,780 $ 3,315
May 28, 9 AM $ 0.0000786
-10.09%
$ 76,991 $ 3,550
May 28, 8 AM $ 0.0000874
-4.29%
$ 85,575 $ 2,991
May 28, 7 AM $ 0.0000912
+3.38%
$ 89,335 $ 2,746
May 28, 6 AM $ 0.0000883
+0.10%
$ 86,431 $ 2,745
May 28, 5 AM $ 0.0000879
-0.33%
$ 86,063 $ 4,192
May 28, 4 AM $ 0.0000903
-0.67%
$ 88,410 $ 4,280
May 28, 3 AM $ 0.0000913
-0.78%
$ 89,429 $ 4,516
May 28, 2 AM $ 0.0000921
+6.82%
$ 90,186 $ 4,343
May 28, 1 AM $ 0.0000906
+1.96%
$ 88,731 $ 3,922
May 28, 12 AM $ 0.0000888
-1.82%
$ 86,988 $ 3,949
May 27, 11 PM $ 0.0000913
+2.77%
$ 89,371 $ 3,917
May 27, 10 PM $ 0.0000928
+0.41%
$ 90,818 $ 2,809
May 27, 9 PM $ 0.0000939
-0.25%
$ 91,898 $ 3,258
May 27, 8 PM $ 0.0000942
+0.12%
$ 92,210 $ 3,519
May 27, 7 PM $ 0.0000941
+0.19%
$ 92,101 $ 3,523
May 27, 6 PM $ 0.0000936
+1.05%
$ 91,636 $ 3,488
May 27, 5 PM $ 0.0000922
-0.61%
$ 90,260 $ 3,335
May 27, 4 PM $ 0.000104
+0.76%
$ 101,732 $ 3,725