DebtCoin Historical Data

DEBT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000193
+4.74%
$ 192,828 $ 2,830
Dec 27, 12 PM $ 0.000184
+2.71%
$ 184,324 $ 2,323
Dec 27, 11 AM $ 0.000179
+0.14%
$ 179,406 $ 2,301
Dec 27, 10 AM $ 0.00018
+0.43%
$ 180,211 $ 2,305
Dec 27, 9 AM $ 0.00018
+0.04%
$ 179,572 $ 2,513
Dec 27, 8 AM $ 0.000176
-1.96%
$ 176,437 $ 2,824
Dec 27, 7 AM $ 0.00018
+0.29%
$ 180,360 $ 2,926
Dec 27, 6 AM $ 0.000183
-0.14%
$ 183,207 $ 5,488
Dec 27, 5 AM $ 0.000183
-0.17%
$ 183,329 $ 5,309
Dec 27, 4 AM $ 0.000184
-0.31%
$ 183,812 $ 5,316
Dec 27, 3 AM $ 0.000189
+10.51%
$ 188,738 $ 4,925
Dec 27, 2 AM $ 0.00017
+0.06%
$ 170,463 $ 3,920
Dec 27, 1 AM $ 0.00017
-0.06%
$ 170,177 $ 3,921
Dec 27, 12 AM $ 0.00017
-0.23%
$ 170,208 $ 3,929
Dec 26, 11 PM $ 0.000171
-0.01%
$ 170,591 $ 4,008
Dec 26, 10 PM $ 0.000165
-0.12%
$ 165,093 $ 3,883
Dec 26, 9 PM $ 0.000166
+0.10%
$ 165,800 $ 3,976
Dec 26, 8 PM $ 0.000165
-0.09%
$ 165,468 $ 4,114
Dec 26, 7 PM $ 0.000165
-1.53%
$ 165,223 $ 4,176
Dec 26, 6 PM $ 0.000173
+0.53%
$ 173,338 $ 4,298
Dec 26, 5 PM $ 0.000165
+2.14%
$ 164,994 $ 4,018
Dec 26, 4 PM $ 0.000162
+0.66%
$ 162,035 $ 3,496
Dec 26, 3 PM $ 0.000161
+2.55%
$ 160,974 $ 3,409
Dec 26, 2 PM $ 0.00016
-0.14%
$ 159,753 $ 3,419
Dec 26, 1 PM $ 0.000159
+0.10%
$ 158,997 $ 3,395
Dec 26, 12 PM $ 0.000159
-2.87%
$ 158,708 $ 3,492
Dec 26, 11 AM $ 0.000163
+2.47%
$ 162,998 $ 3,391
Dec 26, 10 AM $ 0.000159
+0.00%
$ 158,746 $ 3,143
Dec 23, 7 PM $ 0.000129
+0.04%
$ 128,887 $ 1,964
Dec 23, 6 PM $ 0.000128
-0.03%
$ 128,384 $ 2,249
Dec 23, 5 PM $ 0.000129
-0.34%
$ 129,255 $ 3,115
Dec 23, 4 PM $ 0.000129
+0.59%
$ 129,223 $ 3,100
Dec 23, 3 PM $ 0.000132
+0.91%
$ 131,858 $ 3,139
Dec 23, 2 PM $ 0.000131
-0.33%
$ 131,114 $ 3,121
Dec 23, 1 PM $ 0.000128
-0.30%
$ 128,027 $ 3,047
Dec 23, 12 PM $ 0.000128
-3.22%
$ 128,233 $ 3,104
Dec 23, 11 AM $ 0.000133
+0.34%
$ 132,591 $ 3,079
Dec 23, 10 AM $ 0.000132
+0.01%
$ 131,826 $ 3,072
Dec 23, 9 AM $ 0.000132
-0.08%
$ 131,743 $ 3,084
Dec 23, 8 AM $ 0.000132
+3.25%
$ 132,116 $ 2,993
Dec 23, 7 AM $ 0.000128
-0.16%
$ 128,279 $ 2,988
Dec 23, 6 AM $ 0.000128
-0.51%
$ 128,201 $ 3,002
Dec 23, 5 AM $ 0.00013
-2.96%
$ 133,530 $ 3,110
Dec 23, 4 AM $ 0.000134
+3.28%
$ 133,975 $ 2,968
Dec 23, 3 AM $ 0.000129
-0.14%
$ 129,456 $ 2,929
Dec 23, 2 AM $ 0.00013
+0.20%
$ 130,409 $ 2,941
Dec 23, 1 AM $ 0.00013
+0.00%
$ 130,401 $ 3,116
Dec 19, 2 AM $ 0.000123
+0.00%
$ 123,340 $ 2,186
Dec 19, 1 AM $ 0.000123
+0.02%
$ 123,337 $ 2,186
Dec 18, 4 AM $ 0.000152
-0.03%
$ 151,857 $ 2,292