DebtCoin Historical Data

DEBT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000151
-0.42%
$ 151,409 $ 3,649
Dec 18, 2 AM $ 0.000152
+0.07%
$ 151,545 $ 4,769
Dec 18, 1 AM $ 0.000161
-0.09%
$ 160,624 $ 5,060
Dec 18, 12 AM $ 0.00016
+0.30%
$ 160,397 $ 4,228
Dec 17, 11 PM $ 0.00016
-2.23%
$ 163,241 $ 4,316
Dec 17, 10 PM $ 0.000164
+0.26%
$ 164,366 $ 4,324
Dec 17, 9 PM $ 0.000164
-0.36%
$ 163,754 $ 3,691
Dec 17, 8 PM $ 0.000165
+0.91%
$ 163,414 $ 3,673
Dec 17, 7 PM $ 0.000163
+3.02%
$ 163,381 $ 4,017
Dec 17, 6 PM $ 0.000161
-2.65%
$ 160,821 $ 4,262
Dec 17, 5 PM $ 0.000162
-0.35%
$ 161,928 $ 4,157
Dec 17, 4 PM $ 0.000164
-4.26%
$ 164,056 $ 4,365
Dec 17, 3 PM $ 0.000177
+0.69%
$ 176,907 $ 4,549
Dec 17, 2 PM $ 0.000169
+0.28%
$ 169,091 $ 4,366
Dec 17, 1 PM $ 0.000167
-0.17%
$ 167,055 $ 4,508
Dec 17, 12 PM $ 0.000167
+0.37%
$ 167,029 $ 4,494
Dec 17, 11 AM $ 0.000165
-0.19%
$ 165,405 $ 4,619
Dec 17, 10 AM $ 0.000169
+0.35%
$ 169,138 $ 4,622
Dec 17, 9 AM $ 0.000169
-0.29%
$ 169,226 $ 4,604
Dec 12, 4 PM $ 0.000141
+0.00%
$ -- $ 2,789
Dec 12, 3 PM $ 0.000143
-0.46%
$ 143,176 $ 2,818
Dec 12, 2 PM $ 0.000144
-0.05%
$ 143,787 $ 4,735
Dec 12, 1 PM $ 0.000144
+0.58%
$ 144,460 $ 5,326
Dec 12, 12 PM $ 0.000144
+0.25%
$ 143,618 $ 6,375
Dec 12, 11 AM $ 0.000144
-2.58%
$ 143,525 $ 7,571
Dec 12, 10 AM $ 0.000147
+3.37%
$ 147,115 $ 15,074
Dec 12, 9 AM $ 0.000142
-3.37%
$ 142,283 $ 15,600
Dec 12, 8 AM $ 0.000148
+0.27%
$ 148,164 $ 15,689
Dec 12, 7 AM $ 0.000148
-0.27%
$ 147,861 $ 15,803
Dec 12, 6 AM $ 0.000143
+1.18%
$ 142,741 $ 15,037
Dec 12, 5 AM $ 0.000142
+0.38%
$ 141,544 $ 15,037
Dec 12, 4 AM $ 0.000141
+0.29%
$ 141,390 $ 15,046
Dec 12, 3 AM $ 0.000142
+0.06%
$ 141,632 $ 15,106
Dec 12, 2 AM $ 0.000145
-0.10%
$ 145,378 $ 15,531
Dec 12, 1 AM $ 0.000141
-0.95%
$ 140,640 $ 15,252
Dec 12, 12 AM $ 0.000141
+0.08%
$ 140,933 $ 15,342
Dec 11, 11 PM $ 0.000145
+2.97%
$ 145,392 $ 15,347
Dec 11, 10 PM $ 0.000142
+0.17%
$ 141,777 $ 16,302
Dec 11, 9 PM $ 0.00014
+0.29%
$ 140,236 $ 16,552
Dec 11, 8 PM $ 0.000139
-0.46%
$ 139,454 $ 16,584
Dec 11, 7 PM $ 0.000132
+0.33%
$ 132,144 $ 15,604
Dec 11, 6 PM $ 0.00013
+0.45%
$ 130,097 $ 14,900
Dec 11, 5 PM $ 0.000129
+0.62%
$ 129,150 $ 14,767
Dec 11, 4 PM $ 0.000119
+0.67%
$ 119,179 $ 13,614
Dec 11, 3 PM $ 0.000125
-2.70%
$ 124,541 $ 12,812
Dec 11, 2 PM $ 0.000127
+0.00%
$ 126,701 $ 11,866
Dec 11, 1 PM $ 0.000136
+0.00%
$ -- $ 11,281
Dec 11, 11 AM $ 0.000146
+0.00%
$ 146,235 $ 11,699
Dec 11, 10 AM $ 0.000152
+0.00%
$ -- $ 3,330
Dec 11, 9 AM $ 0.000151
+3.50%
$ 151,482 $ 3,363