DebtCoin Historical Data

DEBT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.000146
-0.04%
$ 146,270 $ 3,328
Dec 11, 7 AM $ 0.000147
+0.24%
$ 146,652 $ 3,274
Dec 11, 6 AM $ 0.000147
-0.18%
$ 146,938 $ 3,466
Dec 11, 5 AM $ 0.000147
+1.11%
$ 147,254 $ 3,403
Dec 11, 4 AM $ 0.000145
-0.53%
$ 145,448 $ 3,406
Dec 11, 3 AM $ 0.000148
-0.62%
$ 147,704 $ 3,462
Dec 11, 2 AM $ 0.00015
-2.12%
$ 150,130 $ 3,784
Dec 11, 1 AM $ 0.000154
-2.70%
$ 154,088 $ 3,823
Dec 11, 12 AM $ 0.000164
-0.46%
$ 163,799 $ 3,775
Dec 10, 11 PM $ 0.000165
+0.65%
$ 165,108 $ 3,769
Dec 10, 10 PM $ 0.000148
-5.51%
$ 148,479 $ 3,990
Dec 10, 9 PM $ 0.000157
-1.58%
$ 157,403 $ 4,653
Dec 10, 8 PM $ 0.000158
+0.46%
$ 157,867 $ 4,617
Dec 10, 7 PM $ 0.000157
+0.69%
$ 156,770 $ 4,580
Dec 10, 6 PM $ 0.000156
-0.02%
$ 155,542 $ 4,680
Dec 10, 5 PM $ 0.000155
-0.49%
$ 154,675 $ 4,679
Dec 10, 4 PM $ 0.000151
-0.62%
$ 150,593 $ 4,567
Dec 10, 3 PM $ 0.000152
-0.24%
$ 151,687 $ 4,860
Dec 10, 2 PM $ 0.000154
+2.91%
$ 153,864 $ 4,779
Dec 10, 11 AM $ 0.000165
+1.55%
$ 164,659 $ 4,041
Dec 10, 10 AM $ 0.000163
-0.44%
$ 163,375 $ 4,090
Dec 10, 9 AM $ 0.000164
-0.59%
$ 163,881 $ 4,085
Dec 10, 8 AM $ 0.000165
-1.62%
$ 165,092 $ 4,158
Dec 10, 7 AM $ 0.000167
-0.11%
$ 166,931 $ 4,134
Dec 10, 6 AM $ 0.000167
+2.81%
$ 166,646 $ 3,830
Dec 10, 5 AM $ 0.000162
-0.87%
$ 161,989 $ 3,949
Dec 10, 4 AM $ 0.000163
+0.52%
$ 162,742 $ 3,910
Dec 10, 3 AM $ 0.000162
-4.27%
$ 161,736 $ 4,603
Dec 10, 2 AM $ 0.000164
-0.11%
$ 164,051 $ 4,246
Dec 10, 1 AM $ 0.000164
-2.69%
$ 163,588 $ 4,705
Dec 9, 4 AM $ 0.000154
+0.00%
$ 154,439 $ 2,148
Dec 9, 1 AM $ 0.000148
+0.00%
$ 148,024 $ 2,797
Dec 9, 12 AM $ 0.000142
+0.00%
$ -- $ 3,427
Dec 8, 11 PM $ 0.000143
-0.31%
$ 143,349 $ 3,098
Dec 8, 10 PM $ 0.000144
-1.04%
$ 143,969 $ 3,157
Dec 8, 9 PM $ 0.000147
+0.29%
$ 146,531 $ 3,154
Dec 8, 8 PM $ 0.000146
+0.35%
$ 146,419 $ 3,150
Dec 8, 7 PM $ 0.000149
-0.95%
$ 148,706 $ 3,241
Dec 6, 2 PM $ 0.000156
+0.00%
$ -- $ 2,352
Dec 6, 1 PM $ 0.000155
-0.14%
$ 155,176 $ 2,436
Dec 6, 12 PM $ 0.000156
+0.22%
$ 155,948 $ 3,221
Dec 6, 10 AM $ 0.000153
+0.00%
$ 152,593 $ 3,287
Dec 6, 7 AM $ 0.000161
-0.19%
$ 160,972 $ 3,113
Dec 6, 6 AM $ 0.000157
-2.83%
$ 156,605 $ 2,870
Dec 6, 5 AM $ 0.000156
-0.05%
$ 156,390 $ 2,964
Dec 6, 4 AM $ 0.000157
+0.04%
$ 157,007 $ 3,212
Dec 6, 3 AM $ 0.000157
+0.25%
$ 156,541 $ 3,626
Dec 6, 2 AM $ 0.000157
-0.06%
$ 156,796 $ 3,724
Dec 6, 1 AM $ 0.000161
+0.34%
$ 161,457 $ 3,820
Dec 6, 12 AM $ 0.000161
-3.15%
$ 160,533 $ 3,930