DebtCoin Historical Data

DEBT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000188
+32.72%
$184,474 $24,252
May 10, 2026 $0.000133
-3.52%
$130,592 $5,865
May 9, 2026 $0.000141
-10.37%
$138,143 $5,841
May 8, 2026 $0.000158
-7.37%
$155,058 $11,875
May 7, 2026 $0.000176
-9.43%
$172,614 $9,838
May 6, 2026 $0.000205
+18.90%
$201,055 $13,902
May 5, 2026 $0.000173
+16.65%
$168,939 $9,622
May 4, 2026 $0.000166
+20.74%
$162,477 $12,042
May 3, 2026 $0.000134
+7.88%
$130,747 $7,643
May 2, 2026 $0.000137
-24.35%
$134,607 $13,623
May 1, 2026 $0.000196
-19.00%
$192,312 $29,408
Apr 30, 2026 $0.000243
+70.34%
$238,301 $110,928
Apr 29, 2026 $0.000146
-40.76%
$143,047 $29,736
Apr 28, 2026 $0.000241
-40.58%
$236,089 $139,426
Apr 27, 2026 $0.000406
+62.83%
$397,309 $434,896
Apr 26, 2026 $0.000256
+902.48%
$250,387 $762,916
Apr 25, 2026 $0.0000263
+0.00%
$-- $312
Apr 23, 2026 $0.0000247
+0.00%
$-- $239
Apr 21, 2026 $0.000026
+0.00%
$-- $462
Apr 20, 2026 $0.0000244
+4.74%
$-- $1,784
Apr 19, 2026 $0.0000251
-0.21%
$-- $1,104
Apr 18, 2026 $0.0000282
+0.00%
$-- $494
Apr 17, 2026 $0.0000278
+0.00%
$-- $1,832
Apr 16, 2026 $0.0000267
-6.89%
$26,721 $1,915
Apr 7, 2026 $0.0000286
-3.15%
$-- $870
Apr 6, 2026 $0.0000295
-15.07%
$29,523 $2,402
Apr 5, 2026 $0.0000345
+0.86%
$34,549 $775
Apr 4, 2026 $0.0000367
-0.84%
$36,654 $626
Apr 3, 2026 $0.0000353
-3.29%
$-- $548
Apr 2, 2026 $0.0000363
+0.00%
$36,337 $1,481
Mar 30, 2026 $0.000039
-1.14%
$39,031 $716
Mar 29, 2026 $0.0000373
+0.00%
$37,303 $762
Mar 28, 2026 $0.0000421
-5.13%
$-- $703
Mar 27, 2026 $0.0000442
+11.93%
$44,217 $1,419
Mar 26, 2026 $0.0000383
+0.15%
$38,328 $2,778
Mar 24, 2026 $0.0000421
+0.33%
$42,149 $677
Mar 23, 2026 $0.000042
+11.82%
$42,029 $4,104
Mar 22, 2026 $0.0000396
-2.24%
$39,604 $734
Mar 21, 2026 $0.0000407
+5.86%
$40,666 $2,111
Mar 20, 2026 $0.0000381
+3.51%
$38,126 $2,141
Mar 19, 2026 $0.0000487
-6.52%
$48,747 $1,603
Mar 18, 2026 $0.0000518
+18.98%
$51,795 $5,690
Mar 17, 2026 $0.0000422
+0.00%
$42,182 $1,697
Mar 15, 2026 $0.0000327
+4.23%
$32,678 $235
Mar 14, 2026 $0.0000313
+5.24%
$31,295 $2,728
Mar 12, 2026 $0.0000422
-8.04%
$42,214 $1,137
Mar 11, 2026 $0.0000454
-4.34%
$-- $1,391
Mar 10, 2026 $0.0000474
+16.53%
$47,445 $2,319
Mar 9, 2026 $0.0000386
+27.44%
$38,598 $2,140
Mar 8, 2026 $0.0000382
+0.00%
$38,205 $1,075