Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DebtCoin Historical Data

DEBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.0000728
+1.64%
$-- $0.1
Jul 27, 2026 $0.0000718
+5.01%
$-- $0
Jul 25, 2026 $0.0000712
-1.35%
$-- $0
Jul 24, 2026 $0.0000808
-4.77%
$79,143 $0
Jul 23, 2026 $0.0000866
-9.38%
$84,812 $1
Jul 22, 2026 $0.0000891
-10.24%
$87,201 $1
Jul 21, 2026 $0.0000982
+0.25%
$96,132 $3
Jul 20, 2026 $0.0000754
+1.70%
$73,779 $0
Jul 19, 2026 $0.0000817
-0.14%
$79,981 $6
Jul 18, 2026 $0.0000783
+3.74%
$-- $0
Jul 17, 2026 $0.0000769
+13.32%
$75,256 $0
Jul 16, 2026 $0.0000692
-0.72%
$-- $0
Jul 15, 2026 $0.0000697
+1.44%
$68,248 $0.1
Jul 14, 2026 $0.0000689
+3.42%
$-- $0.1
Jul 13, 2026 $0.0000651
-2.63%
$63,786 $0
Jul 12, 2026 $0.0000656
-1.95%
$-- $0
Jul 11, 2026 $0.0000678
-16.14%
$-- $0
Jul 10, 2026 $0.0000813
+5.38%
$79,589 $1
Jul 9, 2026 $0.0000758
-0.73%
$74,264 $0.1
Jul 8, 2026 $0.0000834
-18.81%
$81,679 $36
Jul 7, 2026 $0.000106
+55.85%
$103,448 $31
Jul 6, 2026 $0.0000681
+0.19%
$66,685 $0.01
Jul 5, 2026 $0.0000671
-13.18%
$65,653 $0
Jul 4, 2026 $0.00008
-4.31%
$-- $0
Jul 3, 2026 $0.0000917
+16.02%
$89,807 $0
Jul 2, 2026 $0.0000785
-5.67%
$76,892 $631
Jul 1, 2026 $0.0000796
+2.82%
$-- $814
Jun 30, 2026 $0.0000778
-11.47%
$76,153 $914
Jun 29, 2026 $0.0000839
+7.63%
$82,145 $5,460
Jun 28, 2026 $0.0000761
-28.33%
$74,485 $5,450
Jun 27, 2026 $0.000106
+27.59%
$103,964 $7,317
Jun 26, 2026 $0.0000853
+73.15%
$83,491 $4,780
Jun 25, 2026 $0.0000489
-28.68%
$47,886 $3,281
Jun 24, 2026 $0.000068
-1.08%
$66,564 $1,056
Jun 23, 2026 $0.0000704
-5.82%
$68,896 $1,154
Jun 22, 2026 $0.0000753
-1.84%
$73,753 $904
Jun 21, 2026 $0.0000807
+5.45%
$79,032 $1,012
Jun 20, 2026 $0.0000728
+1.07%
$-- $448
Jun 19, 2026 $0.0000719
-7.01%
$70,370 $1,076
Jun 18, 2026 $0.000077
-11.81%
$75,430 $2,588
Jun 17, 2026 $0.0000878
+0.33%
$86,009 $978
Jun 16, 2026 $0.0000888
-2.47%
$-- $730
Jun 15, 2026 $0.000089
-0.27%
$-- $652
Jun 14, 2026 $0.0000886
+6.44%
$86,728 $841
Jun 13, 2026 $0.000081
-7.11%
$79,358 $3,027
Jun 12, 2026 $0.0000881
+8.08%
$86,265 $1,182
Jun 11, 2026 $0.0000812
+2.54%
$79,524 $1,626
Jun 10, 2026 $0.0000789
-11.41%
$77,249 $3,143
Jun 9, 2026 $0.0000892
-14.16%
$87,356 $1,832
Jun 8, 2026 $0.000108
+18.65%
$105,737 $5,778