DebtCoin Historical Data

DEBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000363
+0.00%
$ 36,337 $ 1,481
Mar 30, 2026 $ 0.000039
-1.14%
$ 39,031 $ 716
Mar 29, 2026 $ 0.0000373
+0.00%
$ 37,303 $ 762
Mar 28, 2026 $ 0.0000421
-5.13%
$ -- $ 703
Mar 27, 2026 $ 0.0000442
+11.93%
$ 44,217 $ 1,419
Mar 26, 2026 $ 0.0000383
+0.15%
$ 38,328 $ 2,778
Mar 24, 2026 $ 0.0000421
+0.33%
$ 42,149 $ 677
Mar 23, 2026 $ 0.000042
+11.82%
$ 42,029 $ 4,104
Mar 22, 2026 $ 0.0000396
-2.24%
$ 39,604 $ 734
Mar 21, 2026 $ 0.0000407
+5.86%
$ 40,666 $ 2,111
Mar 20, 2026 $ 0.0000381
+3.51%
$ 38,126 $ 2,141
Mar 19, 2026 $ 0.0000487
-6.52%
$ 48,747 $ 1,603
Mar 18, 2026 $ 0.0000518
+18.98%
$ 51,795 $ 5,690
Mar 17, 2026 $ 0.0000422
+0.00%
$ 42,182 $ 1,697
Mar 15, 2026 $ 0.0000327
+4.23%
$ 32,678 $ 235
Mar 14, 2026 $ 0.0000313
+5.24%
$ 31,295 $ 2,728
Mar 12, 2026 $ 0.0000422
-8.04%
$ 42,214 $ 1,137
Mar 11, 2026 $ 0.0000454
-4.34%
$ -- $ 1,391
Mar 10, 2026 $ 0.0000474
+16.53%
$ 47,445 $ 2,319
Mar 9, 2026 $ 0.0000386
+27.44%
$ 38,598 $ 2,140
Mar 8, 2026 $ 0.0000382
+0.00%
$ 38,205 $ 1,075
Mar 5, 2026 $ 0.0000448
-4.66%
$ 44,830 $ 855
Mar 4, 2026 $ 0.0000464
+6.10%
$ -- $ 1,244
Mar 3, 2026 $ 0.0000393
-7.16%
$ 39,316 $ 1,255
Mar 2, 2026 $ 0.0000425
+15.20%
$ 42,521 $ 13,852
Mar 1, 2026 $ 0.0000377
+1.38%
$ -- $ 3,439
Feb 28, 2026 $ 0.0000357
-11.76%
$ 35,674 $ 3,996
Feb 27, 2026 $ 0.000029
-5.95%
$ -- $ 5,373
Feb 26, 2026 $ 0.0000248
-16.72%
$ 24,784 $ 1,068
Feb 25, 2026 $ 0.0000298
+42.35%
$ 29,843 $ 2,207
Feb 23, 2026 $ 0.0000212
+0.00%
$ -- $ 1,060
Feb 22, 2026 $ 0.0000212
+6.09%
$ 21,217 $ 1,159
Feb 18, 2026 $ 0.0000261
-23.71%
$ 26,149 $ 1,394
Feb 17, 2026 $ 0.0000344
-14.80%
$ 34,381 $ 1,677
Feb 16, 2026 $ 0.00003
+0.90%
$ 30,041 $ 1,182
Feb 15, 2026 $ 0.0000296
+6.55%
$ 29,635 $ 21,178
Feb 10, 2026 $ 0.0000253
+0.00%
$ -- $ 531
Feb 8, 2026 $ 0.0000262
+0.00%
$ -- $ 625
Feb 7, 2026 $ 0.0000214
+0.00%
$ -- $ 2,675
Feb 6, 2026 $ 0.0000206
+32.59%
$ 20,607 $ 2,758
Feb 5, 2026 $ 0.0000201
-1.47%
$ -- $ 834
Feb 4, 2026 $ 0.0000219
-3.78%
$ -- $ 396
Feb 3, 2026 $ 0.0000231
+1.43%
$ 23,143 $ 508
Feb 2, 2026 $ 0.0000231
+1.21%
$ 23,083 $ 343
Feb 1, 2026 $ 0.0000216
+4.83%
$ 21,599 $ 1,632
Jan 25, 2026 $ 0.000026
-16.75%
$ 26,043 $ 2,488
Jan 24, 2026 $ 0.0000344
-15.11%
$ 34,395 $ 30,129
Jan 23, 2026 $ 0.000136
+0.58%
$ -- $ 2,032
Jan 22, 2026 $ 0.00014
+12.27%
$ 139,900 $ 2,170
Jan 20, 2026 $ 0.00013
-1.57%
$ -- $ 2,148