DebtCoin Historical Data

DEBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0000844
+1.86%
$ 82,618 $ 1
Jul 10, 6 PM $ 0.000084
-1.64%
$ 82,288 $ 1
Jul 10, 3 PM $ 0.0000794
+1.01%
$ 77,704 $ 0
Jul 10, 2 PM $ 0.0000782
+2.27%
$ 76,572 $ 0.1
Jul 10, 11 AM $ 0.0000796
+0.00%
$ 77,960 $ 0.1
Jul 10, 9 AM $ 0.0000792
-0.90%
$ 77,531 $ 0.1
Jul 10, 6 AM $ 0.0000788
+0.63%
$ 77,141 $ 0
Jul 10, 5 AM $ 0.0000781
+0.09%
$ 76,505 $ 0
Jul 10, 4 AM $ 0.0000782
+0.00%
$ 76,607 $ 0.1
Jul 10, 3 AM $ 0.0000771
+0.00%
$ 75,528 $ 0.1
Jul 9, 10 PM $ 0.0000758
+0.00%
$ 74,264 $ 0.1
Jul 9, 6 PM $ 0.0000757
+0.36%
$ 74,137 $ 0
Jul 9, 12 PM $ 0.0000744
-3.05%
$ 72,873 $ 0
Jul 9, 11 AM $ 0.0000788
+0.00%
$ 77,139 $ 0
Jul 9, 10 AM $ 0.0000794
+0.00%
$ 77,776 $ 0
Jul 9, 7 AM $ 0.0000796
+0.74%
$ 77,976 $ 0
Jul 9, 5 AM $ 0.0000784
-1.94%
$ 76,763 $ 1
Jul 9, 4 AM $ 0.0000782
-0.34%
$ 76,549 $ 1
Jul 9, 3 AM $ 0.0000799
-1.98%
$ 78,190 $ 1
Jul 9, 12 AM $ 0.0000764
+0.00%
$ 74,810 $ 36
Jul 8, 8 PM $ 0.0000834
-0.13%
$ 81,679 $ 36
Jul 8, 6 PM $ 0.0000726
+0.00%
$ 71,046 $ 1
Jul 8, 5 PM $ 0.0000726
+2.72%
$ 71,046 $ 1
Jul 8, 4 PM $ 0.0000679
+5.97%
$ 66,464 $ 1
Jul 8, 3 PM $ 0.0000642
+0.00%
$ 62,896 $ 1
Jul 8, 2 PM $ 0.0000655
-7.63%
$ 64,176 $ 1
Jul 8, 12 PM $ 0.0000683
-9.25%
$ 66,908 $ 1
Jul 8, 11 AM $ 0.0000755
+0.25%
$ 73,914 $ 1
Jul 8, 10 AM $ 0.0000751
+0.00%
$ 73,550 $ 1
Jul 8, 9 AM $ 0.0000765
+0.00%
$ -- $ 2
Jul 8, 5 AM $ 0.0000912
-0.75%
$ 89,270 $ 28
Jul 8, 4 AM $ 0.000092
-1.54%
$ 90,032 $ 30
Jul 8, 2 AM $ 0.0000953
+0.00%
$ 93,319 $ 31
Jul 8, 1 AM $ 0.0000981
-0.50%
$ 96,066 $ 31
Jul 8, 12 AM $ 0.0000987
-3.89%
$ 96,686 $ 32
Jul 7, 11 PM $ 0.000106
-1.55%
$ 103,448 $ 31
Jul 7, 10 PM $ 0.000107
-19.44%
$ 105,063 $ 33
Jul 7, 9 PM $ 0.000142
+11.79%
$ 139,052 $ 34
Jul 7, 8 PM $ 0.000122
+57.94%
$ 119,860 $ 1
Jul 7, 7 AM $ 0.0000685
+0.00%
$ 67,070 $ 0
Jul 7, 5 AM $ 0.0000678
+0.00%
$ 66,377 $ 0
Jul 6, 8 PM $ 0.0000681
+0.00%
$ 66,685 $ 0.01
Jul 6, 2 AM $ 0.0000673
+0.00%
$ 65,868 $ 0
Jul 6, 1 AM $ 0.000068
+0.00%
$ 66,557 $ 0
Jul 5, 10 PM $ 0.0000671
+0.00%
$ 65,653 $ 0
Jul 5, 5 PM $ 0.0000688
-1.68%
$ 67,342 $ 0
Jul 5, 4 PM $ 0.0000701
-1.87%
$ 68,649 $ 0
Jul 5, 3 PM $ 0.0000728
+0.00%
$ 71,303 $ 0
Jul 5, 12 PM $ 0.0000752
+0.31%
$ 73,648 $ 0.1
Jul 5, 11 AM $ 0.0000749
+0.00%
$ 73,311 $ 0.1