DebtCoin Historical Data

DEBT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.002
+36.98%
$2 million $295,865
Sep 1, 2025 $0.00146
-29.32%
$1.46 million $274,599
Aug 31, 2025 $0.00253
-44.22%
$2.06 million $542,957
Aug 30, 2025 $0.00417
-33.43%
$4.53 million $1.4 million
Aug 29, 2025 $0.00627
+128.09%
$6.27 million $3.47 million
Aug 28, 2025 $0.00114
+83.29%
$1.14 million $186,002
Aug 27, 2025 $0.000635
+0.82%
$619,721 $173,998
Aug 26, 2025 $0.000597
+2.90%
$679,999 $68,508
Aug 25, 2025 $0.000582
-17.02%
$579,778 $37,000
Aug 24, 2025 $0.000681
-17.91%
$701,984 $43,760
Aug 23, 2025 $0.00077
-2.98%
$769,994 $90,878
Aug 22, 2025 $0.000775
-1.92%
$793,612 $99,611
Aug 21, 2025 $0.000783
-8.15%
$789,954 $303,501
Aug 20, 2025 $0.000886
-28.53%
$860,347 $180,845
Aug 19, 2025 $0.00125
-26.27%
$1.24 million $334,181
Aug 18, 2025 $0.00195
-10.11%
$1.95 million $197,357
Aug 17, 2025 $0.00217
-18.67%
$2.17 million $108,862
Aug 16, 2025 $0.00266
+23.35%
$2.66 million $185,871
Aug 15, 2025 $0.00216
-18.74%
$2.16 million $280,463
Aug 14, 2025 $0.00248
+1.45%
$2.66 million $668,391
Aug 13, 2025 $0.00202
-30.34%
$2.02 million $622,175
Aug 12, 2025 $0.00368
-7.41%
$3.68 million $415,132
Aug 11, 2025 $0.00407
-10.91%
$4.07 million $411,815
Aug 10, 2025 $0.00488
+23.31%
$4.88 million $430,378
Aug 9, 2025 $0.00395
-12.76%
$3.95 million $458,723
Aug 8, 2025 $0.00453
-0.47%
$4.53 million $584,906
Aug 7, 2025 $0.00484
+52.26%
$4.84 million $1.12 million
Aug 6, 2025 $0.00355
-2.88%
$3.55 million $819,862
Aug 5, 2025 $0.00364
-39.39%
$3.64 million $1.05 million
Aug 4, 2025 $0.00698
-18.22%
$6.98 million $521,477
Aug 3, 2025 $0.00664
+9.21%
$6.64 million $549,247
Aug 2, 2025 $0.00661
-4.85%
$6.18 million $560,197
Aug 1, 2025 $0.00864
-12.18%
$8.64 million $1.42 million
Jul 31, 2025 $0.00932
+0.00%
$9.32 million $2.67 million
Download