DebtCoin Historical Data

DEBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.00022
+4.87%
$220,000 $62
Oct 21, 2025 $0.000212
-6.34%
$209,777 $5,672
Oct 20, 2025 $0.000224
+4.38%
$226,926 $8,530
Oct 19, 2025 $0.000216
+2.57%
$216,047 $9,893
Oct 18, 2025 $0.000207
-10.13%
$210,904 $4,356
Oct 17, 2025 $0.000236
+1.03%
$225,379 $8,114
Oct 16, 2025 $0.000232
+1.56%
$233,761 $15,545
Oct 15, 2025 $0.000236
-29.61%
$227,018 $41,094
Oct 14, 2025 $0.000327
-9.30%
$335,371 $6,440
Oct 13, 2025 $0.00036
+14.17%
$359,772 $14,182
Oct 12, 2025 $0.000315
+9.20%
$315,151 $14,438
Oct 11, 2025 $0.000288
-12.03%
$287,527 $14,502
Oct 10, 2025 $0.000327
-15.07%
$326,840 $29,187
Oct 9, 2025 $0.000371
-14.00%
$371,333 $27,220
Oct 8, 2025 $0.000434
-5.22%
$434,437 $73,394
Oct 7, 2025 $0.00058
+7.30%
$579,999 $249
Oct 6, 2025 $0.000543
-1.59%
$543,366 $29,583
Oct 5, 2025 $0.000552
-27.29%
$552,384 $190,175
Oct 4, 2025 $0.00076
-22.36%
$760,201 $80,968
Oct 3, 2025 $0.000953
-0.77%
$979,189 $60,781
Oct 2, 2025 $0.000956
+20.95%
$956,085 $53,337
Oct 1, 2025 $0.000785
+20.53%
$760,826 $64,139
Sep 30, 2025 $0.000672
-7.55%
$651,247 $38,465
Sep 29, 2025 $0.00076
-11.46%
$760,151 $34,918
Sep 28, 2025 $0.00086
+21.06%
$858,555 $19,260
Sep 27, 2025 $0.000709
-6.90%
$708,937 $16,235
Sep 26, 2025 $0.000864
-18.57%
$797,100 $144,963
Sep 25, 2025 $0.00107
-16.89%
$1.06 million $46,347
Sep 24, 2025 $0.00127
+16.22%
$1.28 million $48,372
Sep 23, 2025 $0.0011
-14.60%
$1.1 million $31,785
Sep 22, 2025 $0.000975
-16.17%
$1.29 million $45,178
Sep 21, 2025 $0.00111
-13.45%
$1.16 million $35,609
Sep 20, 2025 $0.00131
-4.39%
$1.28 million $28,115
Sep 19, 2025 $0.00139
+4.40%
$1.37 million $31,737
Sep 18, 2025 $0.0013
-3.27%
$1.33 million $46,732
Sep 17, 2025 $0.00118
+7.06%
$1.18 million $72,135
Sep 16, 2025 $0.0011
-12.72%
$1.1 million $60,066
Sep 15, 2025 $0.00127
-19.92%
$1.26 million $57,866
Sep 14, 2025 $0.0015
-10.16%
$1.59 million $36,783
Sep 13, 2025 $0.00167
-1.79%
$1.67 million $121,081
Sep 12, 2025 $0.0017
-11.80%
$1.7 million $105,595
Sep 11, 2025 $0.00192
+19.80%
$1.92 million $80,222
Sep 10, 2025 $0.00161
+7.68%
$1.61 million $68,742
Sep 9, 2025 $0.00149
-6.38%
$1.49 million $81,645
Sep 8, 2025 $0.00159
-5.95%
$1.59 million $75,301
Sep 7, 2025 $0.00169
-15.71%
$1.69 million $150,795
Sep 6, 2025 $0.00201
-8.24%
$2.01 million $148,363
Sep 5, 2025 $0.00219
+3.11%
$2.19 million $185,798
Sep 4, 2025 $0.00219
+15.76%
$2.12 million $174,652
Sep 3, 2025 $0.00187
-19.29%
$1.89 million $227,271