Shabu Shabu Historical Data

KOBE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 3.51
-10.42%
$ 142.37 million $ 63,359
Jun 18, 2021 $ 3.92
-2.37%
$ 158.84 million $ 272,943
Jun 17, 2021 $ 4.02
+0.84%
$ 162.75 million $ 543,954
Jun 16, 2021 $ 3.99
-0.20%
$ 161.49 million $ 651,265
Jun 15, 2021 $ 4
-1.16%
$ 161.85 million $ 542,258
Jun 14, 2021 $ 4.04
+1.56%
$ 163.71 million $ 774,168
Jun 13, 2021 $ 3.98
+3.62%
$ 161.04 million $ 756,625
Jun 12, 2021 $ 3.84
-0.78%
$ 155.46 million $ 364,547
Jun 11, 2021 $ 3.87
+0.64%
$ 156.66 million $ 510,865
Jun 10, 2021 $ 3.85
-0.75%
$ 155.91 million $ 574,317
Jun 9, 2021 $ 3.88
+3.74%
$ 157.11 million $ 814,994
Jun 8, 2021 $ 3.74
-2.16%
$ 151.43 million $ 757,368
Jun 7, 2021 $ 3.82
-3.41%
$ 154.71 million $ 661,104
Jun 6, 2021 $ 3.96
-1.35%
$ 160.25 million $ 545,437
Jun 5, 2021 $ 4.01
-3.05%
$ 162.36 million $ 939,870
Jun 4, 2021 $ 4.14
-2.79%
$ 167.68 million $ 1.1 million
Jun 3, 2021 $ 4.26
+5.77%
$ 172.46 million $ 1.05 million
Jun 2, 2021 $ 4.02
-1.73%
$ 163.02 million $ 904,742
Jun 1, 2021 $ 4.1
-2.18%
$ 165.96 million $ 1.14 million
May 30, 2021 $ 4.17
-6.53%
$ 169.07 million $ 994,853
May 29, 2021 $ 4.46
-0.19%
$ 180.79 million $ 871,684
May 28, 2021 $ 4.47
-9.02%
$ 181.13 million $ 1.11 million
May 27, 2021 $ 4.91
-12.18%
$ 198.9 million $ 1.11 million
May 26, 2021 $ 5.59
+11.58%
$ 226.48 million $ 1.25 million
May 25, 2021 $ 5.01
-0.19%
$ 203.12 million $ 1.08 million
May 24, 2021 $ 5.02
-1.04%
$ 203.47 million $ 1.3 million
May 23, 2021 $ 5.08
-3.34%
$ 205.68 million $ 1.1 million
May 22, 2021 $ 5.25
+0.88%
$ 212.85 million $ 842,517
May 21, 2021 $ 5.21
-40.48%
$ 210.9 million $ 1.87 million
May 20, 2021 $ 8.74
-16.85%
$ 354.06 million $ 3.67 million
May 19, 2021 $ 10.51
-5.89%
$ 425.88 million $ 5.47 million
May 18, 2021 $ 11.17
-11.79%
$ 452.48 million $ 6.01 million
May 17, 2021 $ 12.66
-1.19%
$ 512.91 million $ 5.89 million
May 16, 2021 $ 12.81
-0.05%
$ 518.93 million $ 4.82 million
May 15, 2021 $ 12.82
-0.63%
$ 519.24 million $ 6.14 million
May 14, 2021 $ 12.9
-0.13%
$ 522.56 million $ 4.72 million
May 13, 2021 $ 12.92
-0.34%
$ 523.21 million $ 4.46 million
May 12, 2021 $ 13.01
-0.08%
$ 526.89 million $ 4.98 million
May 11, 2021 $ 13.02
-1.56%
$ 527.43 million $ 4.82 million
May 10, 2021 $ 13.22
+0.98%
$ 535.69 million $ 5.06 million
May 9, 2021 $ 13.1
+0.05%
$ 530.45 million $ 5.4 million
May 8, 2021 $ 13.09
+0.78%
$ 530.09 million $ 5.44 million
May 7, 2021 $ 12.99
-0.13%
$ 525.99 million $ 5.82 million
May 6, 2021 $ 13
+0.91%
$ 526.75 million $ 3.96 million
May 5, 2021 $ 12.88
+7.48%
$ 521.86 million $ 4.86 million
May 4, 2021 $ 11.99
+11.08%
$ 485.75 million $ 4.36 million
May 3, 2021 $ 10.8
+0.27%
$ 437.38 million $ 3.78 million
May 2, 2021 $ 10.77
+3.13%
$ 436.14 million $ 2.84 million
May 1, 2021 $ 10.44
+7.67%
$ 422.92 million $ 1.35 million
Apr 30, 2021 $ 9.7
+7.24%
$ 392.81 million $ 1.19 million