Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shabu Shabu Historical Data

KOBE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $9.04
+7.86%
$366.3 million $2.64 million
Apr 28, 2021 $8.38
+38.74%
$339.57 million $2.44 million
Apr 27, 2021 $6.04
+1.04%
$244.71 million $1.76 million
Apr 26, 2021 $5.98
-6.87%
$242.18 million $2.09 million
Apr 25, 2021 $6.42
+9.78%
$260.07 million $1.94 million
Apr 24, 2021 $5.85
-11.47%
$237.06 million $1.91 million
Apr 23, 2021 $6.61
-7.21%
$267.84 million $2.18 million
Apr 22, 2021 $7.13
-2.50%
$288.8 million $1.94 million
Apr 21, 2021 $7.31
+2.89%
$296.14 million $1.84 million
Apr 20, 2021 $7.1
+0.50%
$287.76 million $1.78 million
Apr 19, 2021 $7.07
-0.47%
$286.31 million $1.58 million
Apr 18, 2021 $7.1
-4.40%
$287.58 million $1.82 million
Apr 17, 2021 $7.42
+2.41%
$300.72 million $745,928
Apr 16, 2021 $7.25
-0.90%
$293.69 million $747,086
Apr 15, 2021 $7.32
-0.05%
$296.47 million $694,632
Apr 14, 2021 $7.32
+3.71%
$296.43 million $748,712
Apr 13, 2021 $7.07
+1.91%
$286.26 million $720,998
Apr 12, 2021 $6.93
-0.07%
$280.79 million $656,092
Apr 11, 2021 $6.94
+0.19%
$281.12 million $416,866
Apr 10, 2021 $6.93
-0.13%
$280.56 million $127,518
Apr 9, 2021 $6.94
-0.40%
$280.94 million $133,823
Apr 8, 2021 $6.96
+3.86%
$282 million $142,716
Apr 7, 2021 $6.71
-2.54%
$271.74 million $547,317
Apr 6, 2021 $6.89
+3.19%
$278.9 million $566,410
Apr 5, 2021 $6.68
+9.16%
$270.47 million $538,615
Apr 4, 2021 $6.12
+2.10%
$247.77 million $336,711
Apr 3, 2021 $5.99
-1.58%
$242.8 million $458,929
Apr 2, 2021 $6.09
-2.05%
$246.58 million $501,944
Apr 1, 2021 $6.21
+1.78%
$251.43 million $457,296
Mar 30, 2021 $6.09
+5.66%
$246.81 million $398,648
Mar 29, 2021 $5.78
+3.60%
$234.07 million $469,241
Mar 28, 2021 $5.61
+0.08%
$227.43 million $362,659
Mar 27, 2021 $5.63
-9.67%
$227.93 million $369,799
Mar 26, 2021 $6.57
+0.24%
$265.99 million $93,722
Mar 25, 2021 $6.47
-4.45%
$262.22 million $143,050
Mar 24, 2021 $6.78
-1.21%
$274.51 million $136,760
Mar 23, 2021 $6.95
+4.11%
$281.69 million $43,673
Mar 22, 2021 $6.68
+2.24%
$270.63 million $36,430
Mar 21, 2021 $6.53
-6.79%
$264.69 million $122,122
Mar 20, 2021 $6.88
+13.62%
$278.69 million $123,326
Mar 19, 2021 $6.06
+4.55%
$245.27 million $91,316
Mar 18, 2021 $5.78
-8.26%
$234.07 million $70,899
Mar 17, 2021 $6.3
+20.99%
$255.24 million $106,162
Mar 16, 2021 $5.22
-28.13%
$211.36 million $83,871
Mar 15, 2021 $7.28
+39.87%
$294.76 million $103,564
Mar 14, 2021 $5.2
+3.37%
$210.53 million $68,180
Mar 13, 2021 $5.03
+8.54%
$203.68 million $116,102
Mar 12, 2021 $4.63
-5.16%
$187.68 million $76,469
Mar 11, 2021 $4.88
-5.69%
$197.73 million $59,025
Mar 10, 2021 $5.17
+5.41%
$209.39 million $39,804