Shabu Shabu Historical Data

KOBE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 9.04
+7.86%
$ 366.3 million $ 2.64 million
Apr 28, 2021 $ 8.38
+38.74%
$ 339.57 million $ 2.44 million
Apr 27, 2021 $ 6.04
+1.04%
$ 244.71 million $ 1.76 million
Apr 26, 2021 $ 5.98
-6.87%
$ 242.18 million $ 2.09 million
Apr 25, 2021 $ 6.42
+9.78%
$ 260.07 million $ 1.94 million
Apr 24, 2021 $ 5.85
-11.47%
$ 237.06 million $ 1.91 million
Apr 23, 2021 $ 6.61
-7.21%
$ 267.84 million $ 2.18 million
Apr 22, 2021 $ 7.13
-2.50%
$ 288.8 million $ 1.94 million
Apr 21, 2021 $ 7.31
+2.89%
$ 296.14 million $ 1.84 million
Apr 20, 2021 $ 7.1
+0.50%
$ 287.76 million $ 1.78 million
Apr 19, 2021 $ 7.07
-0.47%
$ 286.31 million $ 1.58 million
Apr 18, 2021 $ 7.1
-4.40%
$ 287.58 million $ 1.82 million
Apr 17, 2021 $ 7.42
+2.41%
$ 300.72 million $ 745,928
Apr 16, 2021 $ 7.25
-0.90%
$ 293.69 million $ 747,086
Apr 15, 2021 $ 7.32
-0.05%
$ 296.47 million $ 694,632
Apr 14, 2021 $ 7.32
+3.71%
$ 296.43 million $ 748,712
Apr 13, 2021 $ 7.07
+1.91%
$ 286.26 million $ 720,998
Apr 12, 2021 $ 6.93
-0.07%
$ 280.79 million $ 656,092
Apr 11, 2021 $ 6.94
+0.19%
$ 281.12 million $ 416,866
Apr 10, 2021 $ 6.93
-0.13%
$ 280.56 million $ 127,518
Apr 9, 2021 $ 6.94
-0.40%
$ 280.94 million $ 133,823
Apr 8, 2021 $ 6.96
+3.86%
$ 282 million $ 142,716
Apr 7, 2021 $ 6.71
-2.54%
$ 271.74 million $ 547,317
Apr 6, 2021 $ 6.89
+3.19%
$ 278.9 million $ 566,410
Apr 5, 2021 $ 6.68
+9.16%
$ 270.47 million $ 538,615
Apr 4, 2021 $ 6.12
+2.10%
$ 247.77 million $ 336,711
Apr 3, 2021 $ 5.99
-1.58%
$ 242.8 million $ 458,929
Apr 2, 2021 $ 6.09
-2.05%
$ 246.58 million $ 501,944
Apr 1, 2021 $ 6.21
+1.78%
$ 251.43 million $ 457,296
Mar 30, 2021 $ 6.09
+5.66%
$ 246.81 million $ 398,648
Mar 29, 2021 $ 5.78
+3.60%
$ 234.07 million $ 469,241
Mar 28, 2021 $ 5.61
+0.08%
$ 227.43 million $ 362,659
Mar 27, 2021 $ 5.63
-9.67%
$ 227.93 million $ 369,799
Mar 26, 2021 $ 6.57
+0.24%
$ 265.99 million $ 93,722
Mar 25, 2021 $ 6.47
-4.45%
$ 262.22 million $ 143,050
Mar 24, 2021 $ 6.78
-1.21%
$ 274.51 million $ 136,760
Mar 23, 2021 $ 6.95
+4.11%
$ 281.69 million $ 43,673
Mar 22, 2021 $ 6.68
+2.24%
$ 270.63 million $ 36,430
Mar 21, 2021 $ 6.53
-6.79%
$ 264.69 million $ 122,122
Mar 20, 2021 $ 6.88
+13.62%
$ 278.69 million $ 123,326
Mar 19, 2021 $ 6.06
+4.55%
$ 245.27 million $ 91,316
Mar 18, 2021 $ 5.78
-8.26%
$ 234.07 million $ 70,899
Mar 17, 2021 $ 6.3
+20.99%
$ 255.24 million $ 106,162
Mar 16, 2021 $ 5.22
-28.13%
$ 211.36 million $ 83,871
Mar 15, 2021 $ 7.28
+39.87%
$ 294.76 million $ 103,564
Mar 14, 2021 $ 5.2
+3.37%
$ 210.53 million $ 68,180
Mar 13, 2021 $ 5.03
+8.54%
$ 203.68 million $ 116,102
Mar 12, 2021 $ 4.63
-5.16%
$ 187.68 million $ 76,469
Mar 11, 2021 $ 4.88
-5.69%
$ 197.73 million $ 59,025
Mar 10, 2021 $ 5.17
+5.41%
$ 209.39 million $ 39,804