Shabu Shabu Historical Data

KOBE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0835
-67.66%
$ 3.32 million $ 316
Aug 3, 2022 $ 0.258
+0.00%
$ 10.27 million $ 21
Aug 2, 2022 $ 0.258
+419.33%
$ 10.27 million $ 687
Aug 1, 2022 $ 0.0497
+1,790.41%
$ 1.98 million $ 14
Jul 31, 2022 $ 0.00263
-94.74%
$ 104,590 $ 77
Jul 21, 2022 $ 0.257
+0.00%
$ 10.23 million $ 10
Jul 20, 2022 $ 0.257
+0.04%
$ 10.23 million $ 11,263
Jul 19, 2022 $ 0.257
+0.16%
$ 10.23 million $ 18,479
Jul 18, 2022 $ 0.257
+0.08%
$ 10.23 million $ 18,436
Jul 17, 2022 $ 0.257
-0.04%
$ 10.23 million $ 18,580
Jul 16, 2022 $ 0.257
+0.12%
$ 10.21 million $ 18,302
Jul 15, 2022 $ 0.257
+0.23%
$ 10.23 million $ 18,659
Jul 14, 2022 $ 0.257
-0.12%
$ 10.22 million $ 18,141
Jul 13, 2022 $ 0.257
+0.12%
$ 10.22 million $ 18,412
Jul 12, 2022 $ 0.256
-0.12%
$ 10.2 million $ 18,690
Jul 11, 2022 $ 0.257
+0.67%
$ 10.21 million $ 18,578
Jul 10, 2022 $ 0.256
+1.19%
$ 10.17 million $ 18,379
Jul 9, 2022 $ 0.252
-0.12%
$ 10.02 million $ 18,447
Jul 8, 2022 $ 0.252
-0.12%
$ 10.03 million $ 18,444
Jul 7, 2022 $ 0.252
-0.04%
$ 10.04 million $ 18,387
Jul 6, 2022 $ 0.252
+0.12%
$ 10.03 million $ 18,624
Jul 5, 2022 $ 0.252
+0.24%
$ 10.04 million $ 19,057
Jul 4, 2022 $ 0.252
-0.08%
$ 10.03 million $ 18,733
Jul 3, 2022 $ 0.253
+0.00%
$ 10.05 million $ 18,659
Jul 2, 2022 $ 0.253
+0.20%
$ 10.05 million $ 18,981
Jul 1, 2022 $ 0.252
+0.12%
$ 10.04 million $ 19,039
Jun 30, 2022 $ 0.252
+0.20%
$ 10.04 million $ 18,603
Jun 29, 2022 $ 0.252
+0.04%
$ 10.04 million $ 18,874
Jun 28, 2022 $ 0.252
+0.24%
$ 10.04 million $ 18,541
Jun 27, 2022 $ 0.252
-0.08%
$ 10.02 million $ 19,106
Jun 26, 2022 $ 0.252
+0.04%
$ 10.03 million $ 18,496
Jun 25, 2022 $ 0.252
-0.16%
$ 10.03 million $ 18,742
Jun 24, 2022 $ 0.252
-0.20%
$ 10.01 million $ 18,901
Jun 23, 2022 $ 0.252
+0.16%
$ 10.04 million $ 19,079
Jun 22, 2022 $ 0.252
-0.11%
$ 10.02 million $ 18,857
Jun 21, 2022 $ 0.252
-0.16%
$ 10.03 million $ 17,952
Jun 20, 2022 $ 0.252
-0.04%
$ 10.04 million $ 18,473
Jun 19, 2022 $ 0.253
+0.24%
$ 10.06 million $ 18,038
Jun 18, 2022 $ 0.253
-0.79%
$ 10.05 million $ 18,845
Jun 17, 2022 $ 0.255
+1.45%
$ 10.14 million $ 16,389
Jun 16, 2022 $ 0.251
-0.40%
$ 10 million $ 18,690
Jun 15, 2022 $ 0.252
-0.01%
$ 10.04 million $ 18,861
Jun 14, 2022 $ 0.252
+0.12%
$ 10.04 million $ 19,225
Jun 13, 2022 $ 0.252
-0.20%
$ 10.03 million $ 18,243
Jun 12, 2022 $ 0.252
+0.08%
$ 10.04 million $ 18,262
Jun 11, 2022 $ 0.253
+0.08%
$ 10.05 million $ 18,583
Jun 10, 2022 $ 0.252
+0.20%
$ 10.04 million $ 18,421
Jun 9, 2022 $ 0.252
-0.08%
$ 10.03 million $ 18,596
Jun 8, 2022 $ 0.252
+0.12%
$ 10.04 million $ 18,572
Jun 7, 2022 $ 0.252
-0.04%
$ 10.04 million $ 18,857