Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shabu Shabu Historical Data

KOBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.0835
-67.66%
$3.32 million $316
Aug 3, 2022 $0.258
+0.00%
$10.27 million $21
Aug 2, 2022 $0.258
+419.33%
$10.27 million $687
Aug 1, 2022 $0.0497
+1.79K%
$1.98 million $14
Jul 31, 2022 $0.00263
-94.74%
$104,590 $77
Jul 21, 2022 $0.257
+0.00%
$10.23 million $10
Jul 20, 2022 $0.257
+0.04%
$10.23 million $11,263
Jul 19, 2022 $0.257
+0.16%
$10.23 million $18,479
Jul 18, 2022 $0.257
+0.08%
$10.23 million $18,436
Jul 17, 2022 $0.257
-0.04%
$10.23 million $18,580
Jul 16, 2022 $0.257
+0.12%
$10.21 million $18,302
Jul 15, 2022 $0.257
+0.23%
$10.23 million $18,659
Jul 14, 2022 $0.257
-0.12%
$10.22 million $18,141
Jul 13, 2022 $0.257
+0.12%
$10.22 million $18,412
Jul 12, 2022 $0.256
-0.12%
$10.2 million $18,690
Jul 11, 2022 $0.257
+0.67%
$10.21 million $18,578
Jul 10, 2022 $0.256
+1.19%
$10.17 million $18,379
Jul 9, 2022 $0.252
-0.12%
$10.02 million $18,447
Jul 8, 2022 $0.252
-0.12%
$10.03 million $18,444
Jul 7, 2022 $0.252
-0.04%
$10.04 million $18,387
Jul 6, 2022 $0.252
+0.12%
$10.03 million $18,624
Jul 5, 2022 $0.252
+0.24%
$10.04 million $19,057
Jul 4, 2022 $0.252
-0.08%
$10.03 million $18,733
Jul 3, 2022 $0.253
+0.00%
$10.05 million $18,659
Jul 2, 2022 $0.253
+0.20%
$10.05 million $18,981
Jul 1, 2022 $0.252
+0.12%
$10.04 million $19,039
Jun 30, 2022 $0.252
+0.20%
$10.04 million $18,603
Jun 29, 2022 $0.252
+0.04%
$10.04 million $18,874
Jun 28, 2022 $0.252
+0.24%
$10.04 million $18,541
Jun 27, 2022 $0.252
-0.08%
$10.02 million $19,106
Jun 26, 2022 $0.252
+0.04%
$10.03 million $18,496
Jun 25, 2022 $0.252
-0.16%
$10.03 million $18,742
Jun 24, 2022 $0.252
-0.20%
$10.01 million $18,901
Jun 23, 2022 $0.252
+0.16%
$10.04 million $19,079
Jun 22, 2022 $0.252
-0.11%
$10.02 million $18,857
Jun 21, 2022 $0.252
-0.16%
$10.03 million $17,952
Jun 20, 2022 $0.252
-0.04%
$10.04 million $18,473
Jun 19, 2022 $0.253
+0.24%
$10.06 million $18,038
Jun 18, 2022 $0.253
-0.79%
$10.05 million $18,845
Jun 17, 2022 $0.255
+1.45%
$10.14 million $16,389
Jun 16, 2022 $0.251
-0.40%
$10 million $18,690
Jun 15, 2022 $0.252
-0.01%
$10.04 million $18,861
Jun 14, 2022 $0.252
+0.12%
$10.04 million $19,225
Jun 13, 2022 $0.252
-0.20%
$10.03 million $18,243
Jun 12, 2022 $0.252
+0.08%
$10.04 million $18,262
Jun 11, 2022 $0.253
+0.08%
$10.05 million $18,583
Jun 10, 2022 $0.252
+0.20%
$10.04 million $18,421
Jun 9, 2022 $0.252
-0.08%
$10.03 million $18,596
Jun 8, 2022 $0.252
+0.12%
$10.04 million $18,572
Jun 7, 2022 $0.252
-0.04%
$10.04 million $18,857