Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shabu Shabu Historical Data

KOBE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20 $1.53
+3.71%
$61.98 million $478,189
Dec 13 $1.48
-32.61%
$59.8 million $552,534
Dec 6 $2.19
-14.91%
$88.74 million $578,908
Nov 29 $2.57
-9.77%
$104.29 million $602,539
Nov 22 $2.85
-0.58%
$115.58 million $600,808
Nov 15 $2.88
-2.59%
$116.58 million $607,761
Nov 8 $2.95
-2.97%
$119.6 million $621,001
Nov 1 $2.77
+10.11%
$112.16 million $618,148
Oct 25 $3.22
+82.41%
$130.62 million $539,171
Oct 18 $1.77
+3.47%
$71.65 million $606,202
Oct 11 $1.71
-13.18%
$69.17 million $778,531
Oct 4 $1.97
+45.03%
$79.66 million $1.08 million
Sep 27 $1.36
+4.27%
$54.92 million $987,635
Sep 20 $1.3
-16.78%
$52.65 million $927,701
Sep 13 $1.56
-6.17%
$63.25 million $905,288
Sep 6 $1.66
+30.38%
$67.4 million $784,755
Aug 30 $1.28
-16.60%
$51.7 million $1.12 million
Aug 23 $1.54
+38.65%
$62.24 million $1.07 million
Aug 16 $1.12
-5.43%
$45.18 million $1.12 million
Aug 9 $1.16
-5.61%
$46.91 million $1.33 million
Aug 2 $1.31
-6.61%
$53.08 million $1.25 million
Jul 26 $1.4
-8.24%
$56.86 million $1.33 million
Jul 19 $1.53
-19.53%
$61.93 million $1.39 million
Jul 12 $1.9
-53.41%
$76.98 million $1.82 million
Jul 5 $4.08
-3.23%
$165.26 million $941,072
Jun 28 $4.22
-4.42%
$170.78 million $1.18 million
Jun 21 $4.41
+24.96%
$178.66 million $2.38 million
Jun 14 $3.53
-11.32%
$142.96 million $2.9 million
Jun 7 $3.98
+0.54%
$161.04 million $4.44 million
May 31 $3.96
-5.54%
$160.25 million $5.68 million
May 24 $4.17
-17.77%
$169.07 million $7.71 million
May 17 $5.08
-60.38%
$205.68 million $24.84 million
May 10 $12.81
-2.18%
$518.93 million $35 million
May 3 $13.1
+21.61%
$530.45 million $33.63 million
Apr 26 $10.77
+67.71%
$436.14 million $14.3 million
Apr 19 $6.42
-9.59%
$260.07 million $13.16 million
Apr 12 $7.1
+2.35%
$287.58 million $6.13 million
Apr 5 $6.94
+13.46%
$281.12 million $2.47 million
Mar 29 $6.12
+9.67%
$247.77 million $2.62 million
Mar 22 $5.61
-14.08%
$227.43 million $1.19 million
Mar 15 $6.53
+25.61%
$264.69 million $701,261
Mar 8 $5.2
+29.80%
$210.53 million $624,545
Mar 1 $4.01
+145.92%
$162.31 million $650,927
Feb 22 $1.63
-18.60%
$65.98 million $686,791
Feb 15 $2
+36.54%
$81.11 million $728,007
Feb 8 $1.47
+33.34%
$59.42 million $748,426
Feb 1 $1.1
+24.91%
$44.56 million $757,764
Jan 25 $0.937
-2.71%
$37.95 million $598,485
Jan 18 $1.04
+29.06%
$41.94 million $698,113
Jan 11 $0.802
-10.00%
$32.5 million $727,050