Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shabu Shabu Historical Data

KOBE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $1.01
-0.40%
$40.84 million $57,872
Feb 25, 2022 $1.01
-0.37%
$41 million $69,996
Feb 24, 2022 $1.02
+0.77%
$41.14 million $105,674
Feb 23, 2022 $1.01
-4.08%
$40.86 million $60,121
Feb 22, 2022 $1.05
+0.12%
$42.58 million $93,066
Feb 21, 2022 $1.05
-0.83%
$42.53 million $94,418
Feb 20, 2022 $1.06
-1.12%
$43.01 million $81,374
Feb 19, 2022 $1.07
-2.62%
$43.5 million $55,217
Feb 18, 2022 $1.1
-2.67%
$44.66 million $78,542
Feb 17, 2022 $1.13
-4.89%
$45.88 million $86,914
Feb 16, 2022 $1.19
-2.92%
$48.26 million $74,490
Feb 15, 2022 $1.23
+3.78%
$49.72 million $91,057
Feb 14, 2022 $1.18
+2.13%
$47.89 million $98,759
Feb 13, 2022 $1.16
-4.68%
$46.92 million $63,890
Feb 12, 2022 $1.22
+0.23%
$49.27 million $65,575
Feb 11, 2022 $1.21
-4.31%
$49.18 million $75,530
Feb 10, 2022 $1.27
-2.16%
$51.43 million $88,385
Feb 9, 2022 $1.3
-1.25%
$52.58 million $68,848
Feb 8, 2022 $1.31
-1.38%
$53.25 million $92,034
Feb 7, 2022 $1.33
+7.97%
$53.99 million $105,692
Feb 6, 2022 $1.23
-0.70%
$50.01 million $58,695
Feb 5, 2022 $1.24
-4.40%
$50.35 million $68,217
Feb 4, 2022 $1.3
+6.95%
$52.67 million $93,226
Feb 3, 2022 $1.22
-2.42%
$49.25 million $84,240
Feb 2, 2022 $1.25
-3.50%
$50.44 million $80,665
Feb 1, 2022 $1.29
+2.36%
$52.33 million $85,388
Jan 31, 2022 $1.26
+3.33%
$51.12 million $96,139
Jan 30, 2022 $1.22
-1.15%
$49.51 million $76,097
Jan 29, 2022 $1.24
-0.70%
$50.04 million $68,887
Jan 28, 2022 $1.24
+1.32%
$50.42 million $76,308
Jan 27, 2022 $1.23
+1.32%
$49.78 million $85,408
Jan 26, 2022 $1.22
-8.25%
$49.23 million $66,397
Jan 25, 2022 $1.32
+5.70%
$53.65 million $78,961
Jan 24, 2022 $1.25
+12.17%
$50.76 million $97,297
Jan 23, 2022 $1.12
+0.46%
$45.26 million $62,874
Jan 22, 2022 $1.11
-8.94%
$45.05 million $82,594
Jan 21, 2022 $1.22
-6.29%
$49.47 million $100,157
Jan 20, 2022 $1.3
-9.66%
$52.78 million $86,810
Jan 19, 2022 $1.44
-1.15%
$58.43 million $83,130
Jan 18, 2022 $1.46
-17.02%
$59.1 million $93,436
Jan 17, 2022 $1.76
-3.35%
$71.22 million $88,523
Jan 16, 2022 $1.82
+1.99%
$73.76 million $83,037
Jan 15, 2022 $1.79
-2.36%
$72.32 million $77,028
Jan 14, 2022 $1.83
-19.24%
$74.07 million $78,008
Jan 13, 2022 $2.28
+138.99%
$92.22 million $135,754
Jan 12, 2022 $0.952
-30.64%
$38.57 million $82,327
Jan 11, 2022 $1.37
+4.23%
$55.63 million $79,784
Jan 10, 2022 $1.32
+3.44%
$53.36 million $82,983
Jan 9, 2022 $1.27
+1.11%
$51.59 million $81,795
Jan 8, 2022 $1.26
-5.96%
$51.04 million $69,986