Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shabu Shabu Historical Data

KOBE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $1.34
-0.53%
$54.27 million $75,669
Jan 6, 2022 $1.35
-5.88%
$54.61 million $85,954
Jan 5, 2022 $1.43
-31.72%
$58.03 million $78,481
Jan 4, 2022 $2.08
-6.47%
$84.13 million $105,020
Jan 3, 2022 $2.2
+28.20%
$89.05 million $122,168
Jan 2, 2022 $1.72
+3.75%
$69.6 million $76,558
Jan 1, 2022 $1.66
-0.61%
$67.04 million $68,665
Dec 31, 2021 $1.67
-14.17%
$67.5 million $87,187
Dec 30, 2021 $1.94
-4.08%
$78.65 million $80,252
Dec 29, 2021 $2.02
-7.42%
$81.96 million $85,076
Dec 28, 2021 $2.19
+2.53%
$88.66 million $102,148
Dec 27, 2021 $2.13
-14.43%
$86.45 million $94,192
Dec 26, 2021 $2.5
+63.41%
$101.17 million $112,233
Dec 25, 2021 $1.53
+5.26%
$61.98 million $64,186
Dec 24, 2021 $1.45
-0.09%
$58.86 million $88,481
Dec 23, 2021 $1.45
-10.61%
$58.91 million $93,149
Dec 22, 2021 $1.63
+10.11%
$65.96 million $51,710
Dec 21, 2021 $1.48
+0.05%
$59.89 million $83,542
Dec 20, 2021 $1.48
+0.11%
$59.83 million $97,122
Dec 19, 2021 $1.48
-2.35%
$59.8 million $90,662
Dec 18, 2021 $1.51
+9.23%
$61.24 million $52,620
Dec 17, 2021 $1.38
+5.19%
$56.04 million $77,819
Dec 16, 2021 $1.31
-12.31%
$53.19 million $73,891
Dec 15, 2021 $1.5
-46.37%
$60.77 million $66,445
Dec 14, 2021 $2.8
-6.86%
$113.34 million $83,722
Dec 13, 2021 $3.01
+37.20%
$121.74 million $107,375
Dec 12, 2021 $2.19
-2.29%
$88.74 million $77,955
Dec 11, 2021 $2.24
+2.68%
$90.77 million $71,686
Dec 10, 2021 $2.19
-10.48%
$88.7 million $87,270
Dec 9, 2021 $2.45
+4.19%
$99.31 million $90,920
Dec 8, 2021 $2.35
+0.33%
$95.27 million $81,436
Dec 7, 2021 $2.34
-2.56%
$94.93 million $78,671
Dec 6, 2021 $2.4
-6.67%
$97.33 million $90,971
Dec 5, 2021 $2.57
-3.26%
$104.29 million $60,799
Dec 4, 2021 $2.66
+10.72%
$107.68 million $99,703
Dec 3, 2021 $2.4
-5.01%
$97.38 million $83,481
Dec 2, 2021 $2.53
-6.47%
$102.62 million $80,938
Dec 1, 2021 $2.71
+2.22%
$109.72 million $85,243
Nov 30, 2021 $2.65
-6.93%
$107.47 million $88,170
Nov 29, 2021 $2.85
-0.08%
$115.48 million $104,205
Nov 28, 2021 $2.85
+9.67%
$115.58 million $95,933
Nov 27, 2021 $2.6
+2.04%
$105.37 million $67,488
Nov 26, 2021 $2.55
-3.81%
$103.26 million $90,101
Nov 25, 2021 $2.65
-3.28%
$107.33 million $93,836
Nov 24, 2021 $2.74
-3.83%
$110.94 million $68,241
Nov 23, 2021 $2.85
+0.25%
$115.47 million $87,433
Nov 22, 2021 $2.84
-0.93%
$115.16 million $97,776
Nov 21, 2021 $2.88
-10.23%
$116.58 million $76,916
Nov 20, 2021 $3.21
+13.69%
$129.88 million $79,065
Nov 19, 2021 $2.82
+9.94%
$114.14 million $92,093