Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shabu Shabu Historical Data

KOBE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2021 $1.25
+22.87%
$50.66 million $113,007
Sep 28, 2021 $1.02
-3.67%
$41.18 million $124,514
Sep 27, 2021 $1.06
-18.74%
$42.8 million $107,054
Sep 26, 2021 $1.3
+0.73%
$52.65 million $119,956
Sep 25, 2021 $1.29
+0.54%
$52.4 million $63,269
Sep 24, 2021 $1.29
-4.75%
$52.1 million $174,628
Sep 23, 2021 $1.35
-3.66%
$54.66 million $92,022
Sep 22, 2021 $1.4
+4.68%
$56.68 million $105,654
Sep 21, 2021 $1.34
-5.60%
$54.11 million $134,081
Sep 20, 2021 $1.42
-9.37%
$57.34 million $238,090
Sep 19, 2021 $1.56
+2.52%
$63.25 million $112,587
Sep 18, 2021 $1.52
-3.07%
$61.63 million $111,160
Sep 17, 2021 $1.57
-5.26%
$63.61 million $104,959
Sep 16, 2021 $1.66
+9.85%
$67.13 million $124,655
Sep 15, 2021 $1.51
-0.25%
$61.02 million $127,706
Sep 14, 2021 $1.51
-5.06%
$61.13 million $96,226
Sep 13, 2021 $1.59
-4.40%
$64.44 million $227,995
Sep 12, 2021 $1.66
-0.39%
$67.4 million $100,071
Sep 11, 2021 $1.67
-4.10%
$67.59 million $63,936
Sep 10, 2021 $1.74
+7.04%
$70.46 million $119,180
Sep 9, 2021 $1.63
-0.63%
$65.82 million $86,929
Sep 8, 2021 $1.64
-1.19%
$66.24 million $82,139
Sep 7, 2021 $1.66
+22.91%
$67.04 million $176,889
Sep 6, 2021 $1.35
+5.47%
$54.52 million $155,612
Sep 5, 2021 $1.28
+15.98%
$51.7 million $162,632
Sep 4, 2021 $1.12
-10.71%
$45.27 million $106,742
Sep 3, 2021 $1.26
-2.25%
$51.04 million $139,164
Sep 2, 2021 $1.29
+3.62%
$52.24 million $194,604
Sep 1, 2021 $1.25
-21.72%
$50.64 million $146,256
Aug 31, 2021 $1.6
+4.74%
$64.9 million $187,682
Aug 30, 2021 $1.54
+0.66%
$62.41 million $184,321
Aug 29, 2021 $1.54
-4.08%
$62.24 million $144,083
Aug 28, 2021 $1.6
+10.95%
$64.96 million $133,821
Aug 27, 2021 $1.43
-5.96%
$57.92 million $122,347
Aug 26, 2021 $1.53
-2.78%
$61.77 million $152,772
Aug 25, 2021 $1.56
-15.50%
$63.29 million $150,567
Aug 24, 2021 $1.83
+30.08%
$74.25 million $170,805
Aug 23, 2021 $1.41
+27.54%
$57.26 million $197,024
Aug 22, 2021 $1.12
-10.03%
$45.18 million $126,505
Aug 21, 2021 $1.25
-11.98%
$50.63 million $137,588
Aug 20, 2021 $1.42
-2.14%
$57.51 million $168,545
Aug 19, 2021 $1.47
+37.98%
$59.56 million $180,729
Aug 18, 2021 $1.07
-6.59%
$43.38 million $151,359
Aug 17, 2021 $1.15
+1.70%
$46.43 million $167,292
Aug 16, 2021 $1.14
-3.14%
$46.27 million $186,337
Aug 15, 2021 $1.16
+2.44%
$46.91 million $133,049
Aug 14, 2021 $1.13
-3.03%
$45.92 million $447,859
Aug 13, 2021 $1.16
+1.15%
$46.84 million $264,843
Aug 12, 2021 $1.14
+6.67%
$46.06 million $178,717
Aug 11, 2021 $1.06
-10.98%
$42.93 million $160,205